Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
UPMMYUPM-Kymmene Oyj$27.29-2.67%
AHCHFAnhui Conch Cement Company Limited$2.040.00%
LDOSLeidos Holdings Inc$119.45+1.45%
EMAEmera Incorporated$47.88-0.31%
PFGCPerformance Food Group Co$92.58-1.35%
ZTCOFZTE Corp-H$2.480.00%
NPXYYNippon Sanso Holdings Corp.$17.53+3.09%
ERFSFEurofins Scientific SE$87.18+1.43%
WPCW P Carey Inc$63.93-0.91%
KNBWFKirin Holdings Co. Ltd.$18.510.00%
ARMKAramark Holdings$55.23-0.58%
JDHIYJD Health International Inc$4.65+1.31%
ISDAYIsrael Discount Bank Ltd ADR$119.620.00%
LAMRLamar Advertising Company$143.93-0.13%
ASBHYASBHY$10.000.00%
ASBRFAsahi Group Holdings Ltd$10.000.00%
EVVTYEvolution Gaming Group AB ADR$80.96+1.09%
ZTOZto Express (cayman)$19.70+1.03%
OHIOmega Healthcare Investors Inc$45.36-0.79%
VNOMViper Energy Ut$40.87+0.57%
PRBKYPRBKY$11.16-5.74%
NBIXNeurocrine Biosciences Inc$144.21+0.72%
AMIGFAdmiral Group plc$48.66-8.19%
CSPCYCSPC Pharmaceutical Group Limited$5.00-1.96%
TDHOYT&D Holdings Inc ADR$15.22-0.64%
IFPJFInforma plc$11.640.00%
GIBCGI Inc$71.06+1.24%
PNFPPinnacle Financial Partners Inc$96.02-0.07%
AGESFageas SA/NV$79.040.00%
ROLRollins Inc$29.69-1.56%
JHXJames Hardie Industries PLC ADR$25.20+0.84%
SBHMYSino Biopharmaceutical Ltd ADR$14.46-11.18%
EXELExelixis Inc$58.85+0.79%
IFJPYInforma PLC ADR$22.94-0.95%
KAJMYKajima Corp ADR$30.95-0.80%
EVGGFEvolution AB (publ)$79.05+0.27%
SKHSFSekisui House Ltd$19.96-10.06%
LFCBYLifco AB (publ)$16.00+1.04%
KEY-PJKeyCorp$19.280.00%
COVTYCovestro ADR$32.84-2.90%
EQHAxa Equitable Holdings Inc$54.00+2.58%
FUTUFutu Holdings Ltd$109.70+7.37%
MONRFMoncler S.p.A.$52.64+7.21%
FICOFair Isaac Corporation$689.61+4.29%
SGISomnigroup International Inc.$62.29+0.52%
RF-PCRegions Financial Corporation$24.42-0.33%
VICRVicor Corporation$305.61-1.07%
LBGUFL E Lundbergföretagen AB (publ)$57.380.00%
OWLBlue Owl Capital Inc$8.97-1.21%
KEPKorea Electric Power Corp ADR$11.17+0.81%

1751–1800 of 22002 stocks