Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
TRMBTrimble Inc$58.81+2.24%
ORINYOrion Oyj ADR$45.77-6.20%
SNMYFSuncorp Group Limited$12.900.00%
IGIFFIGM Financial Inc.$59.200.00%
SNMCYSuncorp Group Ltd ADR$12.81-0.39%
NLY-PGAnnaly Capital Management Inc$25.16-0.28%
AEGOFAegon N.V$9.210.00%
OBICYObic$15.87-1.45%
TWSTTwist Bioscience Corp$205.00+8.66%
GRBMFGrupo Bimbo S.A.B. De C.V.$3.160.00%
NLY-PFAnnaly Capital Management Inc$25.280.00%
LFABFLifco AB (publ)$29.850.00%
SWKStanley Black & Decker Inc$89.68-1.82%
AMKRAmkor Technology$54.63-2.48%
IESCIES Holdings Inc$339.62+0.08%
YUMCYum China Holdings Inc$40.25+0.68%
AGIAlamos Gold Inc$32.31-0.46%
CVVTFCovestro AG$65.100.00%
ARCCAres Capital Corporation$18.82-0.21%
DKSDick’s Sporting Goods Inc$137.13+0.77%
MASMasco Corporation$68.46+0.15%
DPLMFDiploma PLC$100.630.00%
FNMATFederal National Mortgage Association Pref T$6.39+0.63%
IVZInvesco Plc$30.50-0.52%
FNMAIFederal National Mortgage Association Pref Q$5.50-1.26%
TYLTyler Technologies Inc$328.32+1.71%
RNRRenaissancere Holdings Ltd$323.39-0.66%
MONRYMoncler S.p.A.$49.31-0.02%
EMBJEmbraer S.A.$75.27+0.08%
GWREGuidewire Software Inc$163.23+7.28%
SMMTSummit Therapeutics PLC$17.27+3.07%
DOCHealthpeak Properties$18.84-3.34%
GLXYGalaxy Digital Holdings Ltd$22.65-1.78%
GENGen Digital Inc.$22.28+1.32%
REGRegency Centers Corporation$71.33-0.38%
WYWeyerhaeuser Company$18.49+0.11%
CRDIYConcordia Financial Group Ltd$35.95-0.79%
VARRYVÃ¥r Energi AS$10.63-0.15%
EDVMFEndeavour Mining Corp$57.02+0.59%
FNMAJFederal National Mortgage Association Pref R$6.31+5.17%
CHKPCheck Point Software Technologies Ltd$129.58-0.59%
CJEWYChow Tai Fook Jewellery Group$13.400.00%
CORTCorcept Therapeutics Incorporated$122.03+4.99%
SNLAYSino Land$6.880.00%
SVNWFSeven Group Holdings Limited$32.500.00%
IAUGYInsurance Australia Group Ltd ADR$28.170.00%
DLVHFDelivery Hero SE$41.080.00%
HTHTHuazhu Group$41.77-0.02%
PAGPenske Automotive Group Inc$200.59-1.69%
SUNSunoco Lp$71.99-3.67%

1851–1900 of 22002 stocks