Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
NEXOYNexon Co Ltd ADR$16.66-2.34%
FNMAJFederal National Mortgage Association Pref R$6.31+5.17%
TYLTyler Technologies Inc$328.32+1.71%
SNLAYSino Land Co Ltd ADR$6.880.00%
AIZAssurant Inc$266.41-0.34%
SVNWFSeven Group Holdings Limited$32.500.00%
OLYMYOlympus Corporation$12.37-0.24%
IAUGYInsurance Australia Group Ltd ADR$28.17-1.12%
HTHTHuazhu Group Ltd$41.77-0.02%
KWHIYKawasaki Heavy Industries Ltd ADR$5.93-1.66%
GENGen Digital Inc.$22.28+1.32%
BBIOBridgeBio Pharma Inc$66.14-1.65%
ALLEAllegion PLC$153.67-0.35%
ACXIFAcciona S.A$245.20-0.47%
CRERFCarrefour SA$18.500.00%
SBHGFSBI Holdings Inc$19.83-2.10%
CSLCarlisle Companies Incorporated$330.98+0.50%
AEOXFAeroports de Paris SA$116.14-12.10%
FNMAMFederal National Mortgage Association AM Pref$10.550.00%
MTRAFMetro Inc$62.23-0.30%
EBCOFEbara Corporation$28.660.00%
GPFOFGrupo Financiero Inbursa S.A.B. de C.V$2.37+8.72%
SNLAFSino Land Company Limited$1.360.00%
KWHIFKawasaki Heavy Industries Ltd$14.900.00%
TCMEFTCMEF$3.990.00%
AVYAvery Dennison Corp$170.00+0.08%
FLUTFlutter Entertainment plc$75.73+1.23%
EQXEquinox Gold Corp$11.23+1.08%
TMTNFToromont Industries Ltd$159.030.00%
JRONFJerónimo Martins SGPS S.A$20.630.00%
NXTNextracker Inc. Class A Common Stock$82.97-1.58%
DQJCYPan Pacific International Holdings Corp ADR$8.75+1.04%
FNMAGFederal National Mortgage Association Pref I$10.580.00%
ORINFOrion Oyj$92.050.00%
OGFGYOrigin Energy Ltd ADR$7.58+1.07%
OROVYOrient Overseas International Ltd ADR$97.800.00%
TKGSYTokyo Gas Co Ltd$19.46-1.59%
DOCUDocuSign Inc$70.03+1.48%
OCPNFOlympus Corporation$12.130.00%
ISDAFIsrael Discount Bank Limited$10.530.00%
FPSForgent Power Solutions$40.35+8.09%
BMBOYGrupo Bimbo SAB de CV ADR$11.98-0.83%
ROHCYRohm Co Ltd ADR$33.98+1.99%
OBYCFObayashi Corporation$18.80+0.59%
TKGSFTokyo Gas Co.Ltd$39.31+3.45%
WSOUFWashington H. Soul Pattinson and Company Limited$33.790.00%
WSO-BWatsco Inc$310.90-4.84%
STGPFScentre Group$2.43-1.02%
GNRCGenerac Holdings Inc$215.20-0.74%
SWKSSkyworks Solutions Inc$83.91-1.32%

1901–1950 of 22002 stocks