Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
TUTelus Corp$7.88-1.99%
SEICSEI Investments Company$103.26+0.81%
RICFYRecordati Industria Chimica e Farmaceutica S.p.A.$15.120.00%
FNMAHFederal Natl Mtg Pfd$5.70+3.64%
AKESFAkeso, Inc.$13.75+2.31%
SBMFFSino Biopharmaceutical Limited$0.700.00%
SHNWFSchroders PLC$7.930.00%
BWXTBWX Technologies Inc$135.35+0.36%
ACXIFAcciona S.A$245.20-0.47%
AMHAmerican Homes 4 Rent$30.08-0.59%
QXOQXO, Inc.$11.88-1.49%
CRPJYChina Resources Power Holding ADR$35.690.00%
PSHZFPershing Square Holdings Ltd$48.30-0.60%
FNMFMFederal National Mortgage Association$11.250.00%
ALBAlbemarle Corp$104.37-0.21%
RXEEYRexel SA ADR$39.92-0.87%
GDDYGodaddy Inc$99.74+2.60%
BF-ABrown-Forman Corporation$26.79+0.45%
HALOHalozyme Therapeutics Inc$108.31-1.41%
BWABorgWarner Inc$60.26-0.43%
BTSGBrightSpring Health Services, Inc. Common Stock$62.00+2.90%
PRDSFPrada S.p.A$4.69-2.72%
KEYRYKeyera Corp.$18.130.00%
RKLIFRentokil Initial plc$3.75+3.88%
MKCMcCormick & Company Incorporated$45.54+1.95%
IVPAFIvanhoe Mines Ltd.$8.580.00%
ARWArrow Electronics Inc$240.22-0.74%
PMDIYPMDIY$23.350.00%
HGMCFHarmony Gold Mining Company Limited$19.450.00%
MOG-BMoog Inc$384.50-2.52%
TKGBYTurkiye Garanti Bankasi AS$2.690.00%
RPMRPM International Inc$95.30-3.92%
TRUTransUnion$63.82+0.60%
DAIUFDaifuku Co. Ltd$32.680.00%
HNSDFHensoldt AG$105.190.00%
AAVXFAbivax Société Anonyme$139.000.00%
CRCrane Company$209.61+0.68%
ARRPYAeroports de Paris SA$12.240.00%
WTSWatts Water Technologies Inc$362.75-0.09%
HBMHudbay Minerals Inc.$27.26+0.22%
SCHYYSands China Ltd ADR$14.84+3.13%
OROVFOrient Overseas (International) Limited$18.320.00%
QNTQuantinuum Inc. Class A Common Stock$45.53-1.19%
MGYOYMOL PLC ADR$7.53+1.89%
MOG-AMoog Inc$381.04-2.98%
FROGJfrog Ltd$97.86+2.47%
SANMSanmina Corporation$225.08-1.73%
FMSFresenius Medical Care Corporation$22.65+1.80%
BF-BBrown-Forman Corporation$26.27+0.42%
WSOWatsco Inc$292.15-1.79%

2001–2050 of 22002 stocks