Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
RCDTFRecordati Industria Chimica e Farmaceutica S.p.A$58.79—
ROHCFROHM Co. Ltd$31.190.00%
MOLFFMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$15.200.00%
MANHManhattan Associates Inc$205.45+0.64%
FNMALFederal National Mortgage Association Pref M$9.75+0.52%
FROFrontline Ltd$53.75+1.92%
RMBSRambus Inc$110.30-1.49%
IKTSYIntertek Group Plc$77.44-0.42%
ACGLOArch Capital Group Ltd$18.36-0.67%
KAIKYKawasaki Kisen Kaisha Ltd ADR$20.150.00%
PRDSYPrada Spa PK$9.54+2.69%
UHALU-Haul Holding Company$61.10-1.28%
BLMOYBLMOY$9.710.00%
EHCEncompass Health Corp$120.97+0.98%
MAA-PIMid-America Apartment Communities Inc$50.00+0.09%
PMCUFPro Medicus Limited$103.76-4.68%
OGFGFOrigin Energy Limited$8.440.00%
AEISAdvanced Energy Industries Inc$297.29-2.30%
FIVEFive Below Inc$215.93-2.38%
GRPTFGetlink SE$21.900.00%
FMCQFFresenius Medical Care AG & Co. KGaA$44.580.00%
ITGartner Inc$187.76+1.60%
BJBJs Wholesale Club Holdings Inc$93.80-1.22%
IDKOFIdemitsu Kosan Co.Ltd$9.880.00%
TLKMFTelkom Indonesia (persero) Tbk Pt$0.12-14.29%
ALBKYAlpha Bank SA$1.25-3.10%
JRONYJeronimo Martins SGPS SA ADR$37.64-1.44%
TRYIFToray Industries Inc$8.090.00%
BKKPFBangkok Bank Public Company Limited$5.810.00%
LKREFLink Real Estate Investment Trust$4.33-4.84%
SGPYYThe Sage Group plc$53.15+1.61%
ISMAYIndra Sistemas SA$33.38-0.42%
CCLLFCCL Industries Inc$69.400.00%
FIGFigma, Inc.$22.01+3.04%
IKTSFIntertek Group plc$77.550.00%
CCOEYCapcom Co Ltd ADR$14.01-0.28%
ELSEquity Lifestyle Properties Inc$58.49+0.41%
ATGFFAltaGas Ltd$37.50+0.16%
GRPTYGetlink SE ADR$43.070.00%
SVTRFSevern Trent PLC$41.430.00%
RXLSFRexel S.A$37.800.00%
BOIVFBolloré SE$4.14+3.24%
PNWPinnacle West Capital Corp$95.96+0.04%
LOTBYLotus Bakeries NV$143.000.00%
VIAVViavi Solutions Inc$46.91-0.40%
SGGEFThe Sage Group plc$12.88-1.23%
IDKOYIdemitsu Kosan Co Ltd ADR$19.43+5.20%
CCKCrown Holdings Inc$106.58+0.50%
SWGAYSwatch Group AG ADR$11.00+0.18%
SAILSailPoint, Inc. Common Stock$20.29-0.69%

2051–2100 of 22002 stocks