Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
MNHVFMowi ASA$21.910.00%
ERIEErie Indemnity Company$221.46+0.17%
AKZOFAkzo Nobel N.V$64.34+2.98%
SKBSYSkanska AB ser. B ADR$26.44-5.37%
AFGAmerican Financial Group Inc$139.33+0.17%
MDGLMadrigal Pharmaceuticals Inc$493.62-1.16%
FORMFormFactor Inc$147.99-0.78%
LAAOFLi Auto Inc.$5.900.00%
AURAurora Innovation Inc$5.75+1.41%
ACCYYAccor SA Ltd$9.86-1.79%
GPAEFGrupo Aeroportuario del Pacífico S.A.B. de C.V$19.32-9.09%
SZHIFShenzhou International Group Holdings Limited$6.780.00%
WSEWise Group plc Class A Ordinary Shares$11.67+2.01%
AAAlcoa$43.49+3.67%
DVADaVita HealthCare Partners Inc$178.72+0.02%
LFUSLittelfuse Inc$451.42-1.12%
WHGRFWH Group Limited$0.86-0.69%
ALLYAlly Financial Inc$37.63-0.74%
TLTZFTele2 AB (publ)$16.480.00%
HLHecla Mining Company$17.01-1.10%
TRYIYToray Industries Inc ADR$15.78+0.83%
FNMAOFederal National Mortgage Association Pref Non Cum G$9.550.00%
ISMAFIndra Sistemas S.A$65.070.00%
SKSBFSkanska AB (publ)$27.500.00%
TECHBio-Techne Corp$72.58+0.25%
PINSPinterest Inc$20.06+4.15%
CISXFChina Steel Corporation$14.900.00%
GLPIGaming & Leisure Properties$37.91+0.61%
AKAAFAker ASA$154.000.00%
BLHWFBELIMO Holding AG$922.800.00%
CNICFChina International Capital Corporation Limited$2.350.00%
UUGWFUnited Utilities Group PLC$18.960.00%
HUBSHubSpot Inc$220.61+2.83%
CPTCamden Property Trust$97.37+1.47%
SNNSmith & Nephew SNATS Inc$26.92+1.89%
KLPEFKlépierre SA$39.28-7.74%
CPCAYCathay Pacific Airways Ltd ADR$9.250.00%
ELANElanco Animal Health$22.51+1.67%
ACRFFAccor SA$48.950.00%
CINSFChina Taiping Insurance Holdings Company Limited$3.120.00%
CSGPCoStar Group Inc$27.66+1.02%
SDPNFSime Darby Plantation Berhad$1.490.00%
BDULFBangkok Dusit Medical Services Public Company Limited$0.650.00%
NCLTYNitori Holdings Co. Ltd$9.90+1.75%
EFGSYEiffage SA ADR$22.80-0.98%
CCDBFCCL Industries Inc$66.36+0.59%
BMRNBiomarin Pharmaceutical Inc$57.54+0.63%
MHGVYMowi ASA ADR$21.06+0.33%
KHOLYKoc Holdings AS$21.94+3.74%
PTAIFPT Astra International Tbk$0.280.00%

2101–2150 of 22002 stocks