Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
TXTernium SA ADR$57.97+2.40%
SFStifel Financial Corporation$70.63+0.50%
ARAntero Resources Corp$34.69+1.79%
AICAFAir China Limited$0.520.00%
AIRYYAir China Ltd ADR$9.19-11.63%
BPYPPBrookfield Property Partners LP$15.30+0.92%
ONONOn Holding Ltd$31.88+3.34%
TYEKFThyssenkrupp AG O.N.$16.480.00%
BMXXYbioMérieux SA$8.80-2.67%
AESThe AES Corporation$14.90-0.07%
KNXKnight Transportation Inc$65.24-2.28%
SAPIFSaputo Inc$26.96-0.15%
LILi Auto Inc$10.85+1.50%
NRXXYNordex SE$22.330.00%
DLAKFDeutsche Lufthansa AG$8.790.00%
SMGKFSmiths Group plc$37.630.00%
EGPEastGroup Properties Inc$195.84+0.03%
IAGIAMGold Corporation$18.44-0.43%
SMGZYSmiths Group Plc$38.01+1.06%
UNCHFUnicharm Corporation$6.110.00%
UHAL-BU-Haul Holding Company$53.76-1.07%
HLKHFHELLA GmbH & Co. KGaA$94.520.00%
HIIHuntington Ingalls Industries Inc$266.48-0.77%
BSYBentley Systems Inc$34.75+7.82%
AGRPYAbsa Group Ltd ADR$26.06+2.80%
FNFFidelity National Financial Inc$39.00-0.66%
DCYHFDiscovery Limited$15.530.00%
NGKIFNGK Insulators Ltd$37.09+6.28%
TXRHTexas Roadhouse Inc$158.97+1.81%
IMPUYImpala Platinum Holdings Ltd PK$11.60-0.94%
DLAKYDeutsche Lufthansa AG ADR$8.51-1.50%
SUZSuzano Papel E Celulose$8.48+0.55%
HKTTYHKT Trust ADR$13.690.00%
UHSUniversal Health Services Inc$176.05+0.19%
BNTGFBrenntag AG$64.81-6.07%
NEXOFNexon$21.000.00%
SCIService Corporation International$75.94-1.56%
MAKSYMarks & Spencer Group Plc$10.01-0.79%
DCIDonaldson Company Inc$89.19+0.61%
ELPCCompanhia Paranaense de Energia - COPEL$13.92+8.24%
PAYPPayPay Corporation American Depository Shares$15.26+2.28%
MICCThe Magnum Ice Cream Company N.V.$17.11-2.12%
NYTNew York Times Company$64.00+2.07%
AAOIApplied Opt$121.57+5.17%
LULULululemon Athletica Inc.$93.14-1.40%
BZLYFBeazley plc$17.270.00%
CRPJFChina Resources Power Holdings Company Limited$2.440.00%
NCLTFNitori Holdings Co. Ltd$17.700.00%
BZLEYBZLEY$34.500.00%
GMEDGlobus Medical$76.57+1.28%

2201–2250 of 22002 stocks