United States stocks

Stocks listed on the US exchange, with the last session’s close.

Company	Price	Day	Market cap
BCEXFBCE Inc	$10.00	0.00%	$11.1B
FHNFirst Horizon National Corporation	$23.36	-0.26%	$11.1B
YARIYYara International ASA	$21.72	-0.16%	$11.1B
FUJHFSubaru Corp	$15.89	-0.69%	$11.1B
HRLHormel Foods Corporation	$20.08	-0.84%	$11.1B
SNNUFSmith & Nephew plc	$12.83	-2.80%	$11B
YMHAYYamaha Motor Co. Ltd	$22.21	-1.42%	$11B
FRHCFreedom Holding Corp	$173.49	+0.28%	$11B
TLTZYTele2 AB	$7.93	-0.25%	$11B
EVKIYEvonik Industries AG	$11.82	+3.28%	$11B
HUTHut 8 Corp. Common Stock	$89.27	-0.40%	$11B
AHRAmerican Healthcare REIT, Inc.	$50.47	-0.55%	$11B
IBRXImmunitybio	$10.22	-0.63%	$10.8B
PUGBYPuig Brands	$9.94	+1.79%	$11B
BZLFYBunzl plc	$17.44	+0.23%	$11B
PCVXVaxcyte	$73.82	+30.70%	$11B
JINFFChina Gold International Resources	$27.69	-0.40%	$11B
HKTGFHikari Tsushin Inc	$250.00	0.00%	$11B
VNRFYVienna Insurance Group AG Wiener Versicherung Gruppe ADR	$16.75	0.00%	$11B
YAMHFYamaha Motor Co. Ltd	$11.30	0.00%	$11B
WTRGEssential Utilities Inc	$38.67	-1.80%	$11B
PSKYParamount Skydance Corporation Class B Common Stock	$9.78	+2.89%	$11B
CGXYFChina Galaxy Securities Co. Ltd	$1.00	0.00%	$10.9B
FUJHYSubaru Corp ADR	$7.90	+0.51%	$10.9B
DECKDeckers Outdoor Corporation	$80.21	+1.38%	$10.9B
AKZOYAkzo Nobel NV ADR	$21.53	+1.46%	$10.9B
SWGNFThe Swatch Group AG	$41.90	0.00%	$10.9B
WHGLYWH Group Ltd ADR	$17.01	+0.59%	$10.9B
SWRBFSwire Pacific Limited	$1.57	0.00%	$10.9B
SWGAFThe Swatch Group AG	$208.90	-1.04%	$10.9B
DDSDillard's	$679.09	+3.82%	$10.9B
ALLDFALD S.A	$14.00	0.00%	$10.8B
CARTMaplebear Inc.	$45.67	+3.21%	$10.8B
HMYHarmony Gold Mining Company Limited	$17.30	-0.46%	$10.8B
CGNXCognex Corporation	$64.37	-0.92%	$10.8B
GSATGlobalstar, Inc. Common Stock	$83.54	+0.38%	$10.8B
KEYUFKeyera Corp	$36.87	+1.15%	$10.8B
CVPBFCP ALL Public Company Limited	$1.15	0.00%	$10.8B
COOThe Cooper Companies, Inc	$56.77	-0.25%	$10.8B
AVHNFAckermans & Van Haaren NV	$330.00	0.00%	$10.8B
BKKLYBangkok Bank PCL ADR	$28.18	-0.12%	$10.8B
MDBPFMedibank Private Limited	$3.90	0.00%	$10.7B
BXPBoston Properties Inc	$59.37	-1.79%	$10.7B
RRXRegal Beloit Corporation	$161.26	+0.87%	$10.7B
AHCHYAnhui Conch Cement Co Ltd	$10.12	+0.80%	$10.7B
NRDXFNordex SE	$45.25	0.00%	$10.7B
EVKIFEvonik Industries AG	$23.00	0.00%	$10.7B
CHYMChime Financial, Inc. Class A Common Stock	$28.29	+3.82%	$10.7B
RGENRepligen Corporation	$189.50	+4.29%	$10.7B
AVTRAvantor Inc	$15.81	+3.06%	$10.7B

2151–2200 of 22002 stocks