Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
KKOYYKesko Oyj ADR$12.68-1.71%
RDYDr. Reddy’s Laboratories Ltd ADR$12.32+0.57%
CLPXYChina Longyuan Power Group Corp Ltd ADR$6.36+0.47%
AGNCAGNC Investment Corp$8.65-1.59%
SSABFSSAB AB (publ)$10.290.00%
HAGHYHensoldt AG$9.39+5.86%
IMPUFImpala Platinum Holdings Limited$11.410.00%
FINGFFinning International Inc.$78.42+0.32%
TMXXFTMX Group Limited$37.17+0.54%
PTAIYAstra International Tbk PT$5.26+2.73%
EVREvercore Partners Inc$265.35+1.40%
SUBCYSubsea 7 SA ADR$34.31+3.00%
WILYYDemant A/S ADR$23.57-0.04%
UNICYUnicharm Corp$2.96+0.27%
EKIVYEnka Insaat ve Sanayi A.S.$6.950.00%
TBABFTrelleborg AB (publ)$46.02+0.17%
PAYCPaycom Soft$225.79+2.17%
JKHYJack Henry & Associates Inc$145.12+1.81%
BDUUFBangkok Dusit Medical Services Public Company Limited$0.640.00%
PTRRYPetro Rio S.A$12.71+4.95%
SRGHYShoprite Holdings Ltd ADR$18.79+0.91%
SSAAYSSAB AB ADR$5.02-1.57%
BIOBio-Rad Laboratories Inc$379.82+2.89%
GGBGerdau$5.17+3.19%
MOHMolina Healthcare Inc$194.05+2.38%
BPOPPopular Inc$158.82+0.43%
IESFYInterconnection Electric SA ESP$222.800.00%
BNTBrookfield Wealth Solutions Ltd.$36.82-0.27%
QBCAFQuebecor Inc$44.800.00%
SNROYSanrio Co Ltd ADR$16.65-2.46%
ENSGThe Ensign Group Inc$172.89+0.65%
RTORentokil Initial PLC$20.02+0.35%
QRVOQorvo Inc$114.170.00%
MTLHYMitsubishi Chemical Holdings Corp ADR$37.050.00%
NGKSFNGK Spark Plug Co. Ltd$25.85-50.00%
CRWOFChina Railway Group Limited$0.410.00%
APHBFAPHBF$4.440.00%
OSCROscar Health Inc$32.42+4.78%
BMXMFbioMérieux S.A$84.87-0.15%
GMINFG Mining Ventures Corp$33.750.00%
ALGNAlign Technology Inc$140.65-2.15%
PBFPBF Energy Inc$84.16+4.18%
KIKOYKikkoman Corp ADR$21.500.00%
MGPUFM&G Plc$4.19-2.83%
ALTBBalincan International Inc$10.000.00%
BLSFFBlueScope Steel Limited$22.650.00%
CLXThe Clorox Company$82.01+1.99%
MINBYMINEBEA MITSUMI Inc.$24.08-2.47%
CTIHYChina Taiping Insurance Holdings Co Ltd ADR$68.960.00%
TKAMYThyssenkrupp AG ADR$15.34-2.48%

2251–2300 of 22002 stocks