Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
SCVPYSiam Cement PCL ADR$8.000.00%
SIMOSilicon Motion Technology$282.45+0.70%
GOFPYGreek Org of Football Prognostics$6.55+5.48%
SIETYD’Ieteren NV ADR$91.040.00%
SFNXFSofina Société Anonyme$271.000.00%
MXLMaxLinear Inc$105.49-0.42%
XNGSFENN Energy Holdings Limited$5.93-8.91%
CFRCullen/Frost Bankers Inc$153.83-0.78%
ALSNAllison Transmission Holdings Inc$115.75-1.88%
ALEGFAllegro.eu SA$12.95+35.60%
TSGTFTsingtao Brewery Company Limited$5.180.00%
KRYSKrystal Biotech Inc$334.85+3.90%
FKKFYFukuoka Financial Group Inc ADR$25.200.00%
ONBOld National Bancorp$24.86-0.40%
SHMUYShimizu Corp ADR$56.000.00%
LKNCYLuckin Coffee$33.09+0.55%
ITGGFItalgas S.p.A$9.310.00%
MMSMYMitsui Mining And Smelting$17.03+2.96%
KIKOFKikkoman Corporation$10.200.00%
QGENQiagen NV$45.79+2.32%
SAPMFSaipem SpA$4.870.00%
FLSFlowserve Corporation$74.30-0.09%
LZRFYLocaliza Rent A Car SA$9.90+15.79%
SNAPSnap Inc$5.61+0.54%
TFIITFI International Inc$114.80-3.45%
LLYVBLiberty Media Corporation$102.530.00%
BDWBYBudweiser Brewing Company APAC Limited$2.85-9.52%
SCVPFThe Siam Cement Public Company Limited$7.810.00%
BDOUYBDO Unibank Inc ADR$17.50-0.79%
QUBSFQantas Airways Limited$6.22+1.06%
QABSYQantas Airways Ltd ADR$31.05+1.06%
MTCHMatch Group Inc$40.33+0.02%
PODDInsulet Corporation$135.62+2.98%
MUSAMurphy USA Inc$511.68-0.65%
TBVPYThai Beverage PCL ADR$33.600.00%
PNDZFPandora A/S$125.610.00%
SCTBYSecuritas AB$16.410.00%
AXSMAxsome Therapeutics Inc$177.08-1.21%
BLSFYBlueScope Steel Ltd ADR$107.100.00%
RKUNFRakuten Group Inc$4.30+2.38%
AIZNAssurant Inc$17.58-0.96%
JSAIYJ Sainsbury PLC OTC$17.06-0.87%
TTCToro Co$98.94+0.30%
SMNNYShimano Inc ADR$11.10+0.09%
WEIGFThe Weir Group PLC$35.500.00%
JEFJefferies Financial Group Inc$45.84-0.28%
NIOIFNIO Inc.$3.730.00%
CMHHYChina Merchants Port Holdings Co Ltd ADR$22.250.00%
SNPTFSunny Optical Technology Group Co Ltd$8.690.00%
IPSEFIpsen S.A$113.130.00%

2351–2400 of 22002 stocks