Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
IPSEFIpsen$113.130.00%
JEFJefferies Financial Group Inc$44.96-1.92%
ASAAFAT & S Austria Technologie & Systemtechnik Aktiengesellschaft$258.55+1.00%
SOTGYSunny Optical Technology (Group) Company Limited$81.47+2.42%
SSAAFSSAB AB (publ)$9.330.00%
NIABYNIBE Industrier AB (publ)$4.51-2.17%
OGEOGE Energy Corporation$45.84+1.93%
APTVAptiv PLC$44.72+1.89%
HLLGYHELLA GmbH & Co KgaA ADR$40.01-0.49%
OCOwens Corning Inc$119.78+1.96%
ORKLFOrkla ASA$9.48-1.98%
APAJFAPA Group$7.48+7.47%
AXSMAxsome Therapeutics$174.34-1.55%
SHKLFSinotruk (Hong Kong) Ltd$3.380.00%
FRTFederal Realty Investment Trust$106.20+0.22%
VMIValmont Industries Inc$486.89+2.11%
BDUUYBangkok Dusit Medical Services PCL ADR$23.300.00%
VBREYVBREY$15.02-1.70%
ZIONZions Bancorporation$62.85-0.68%
DNOPFDino Polska S.A.$9.420.00%
ENLTEnlight Renewable Energy Ltd. Ordinary Shares$67.58+2.49%
SOLSSolstice Advanced Materials, Inc$61.27+5.53%
SFOSFShanghai Fosun Pharmaceutical (Group) Co. Ltd$2.450.00%
ADRZYAndritz AG ADR$18.82+0.11%
SAIASaia Inc$341.65-1.30%
SDXOFSodexo SA$63.040.00%
AUOTYAU Optronics Corp$11.63-4.44%
TIMBTim Participacoes$19.30+8.24%
FCFSFirstCash Inc$213.00+0.79%
RKUNYRakuten Inc ADR$4.20+0.96%
ESIElement Solutions Inc$37.74+0.53%
KYMRKymera Therapeutics Inc$105.98-3.52%
ORKLYOrkla ASA ADR$9.57+0.21%
AYIAcuity Brands Inc$302.98-0.61%
ORIOld Republic International Corp$38.01+0.58%
BPPPFBid Corporation Limited$27.25—
PNAGFPETRONAS Gas Berhad$3.80-17.39%
PTGXProtagonist Therapeutics Inc$138.69-1.38%
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock$99.40+0.54%
ADDHYAddtech AB (publ.)$17.49+4.02%
ASEKFAisin Corporation$13.010.00%
JXNJackson Financial Inc$132.91-0.70%
EGIEYEngie Brasil Energia SA$6.32-0.78%
CPYYFCentrica plc$2.000.00%
WEGRYWeir Group PLC$17.89+2.55%
IDDWFIndutrade AB (publ)$24.850.00%
PLLIFPirelli & C. S.p.A$8.340.00%
RRyder System Inc$236.17+0.10%
RRCRange Resources Corp$40.02+3.49%
PSPSYPSP Swiss Property AG$39.400.00%

2401–2450 of 22002 stocks