Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
VNORPVornado Realty Trust$50.110.00%
GWKSYGWKSY$23.42+0.50%
MKTAYMakita Corp$33.730.00%
EDUNew Oriental Education & Technology$57.11+1.42%
SNROFSanrio Company Ltd$7.200.00%
IDCCInterDigital Inc$339.29+0.33%
BZLFFBunzl plc$35.16+2.87%
CYTKCytokinetics Inc$61.35-2.15%
AVTAvnet Inc$106.37+0.17%
DPMLFDundee Precious Metals Inc$38.37-3.37%
ACDSFAscendas Real Estate Investment Trust$1.740.00%
KNCRYKonecranes Abp ADR$9.30+2.20%
ASMVFASM Pacific Technology Limited$20.620.00%
BGNMFBGNMF$75.750.00%
AGFirst Majestic Silver Corp$17.54+0.17%
IMIAFIMI plc$36.750.00%
PILBFPilbara Minerals Limited$2.73+2.63%
ESALFEisai Co. Ltd$29.00-4.92%
AVHNYAckermans & Van Haaren NV ADR$26.300.00%
CAICaris Life Sciences, Inc. Common Stock$27.46-9.66%
ALNPYANA Holdings Inc ADR$3.65-8.75%
AVMPFAVMPF$21.880.00%
CIADYChina Mengniu Dairy Co Ltd ADR$21.86-1.62%
GTLBGitlab Inc$51.63+0.25%
ZLIOYZoomLion$6.68-14.58%
HLTOFHellenic Telecommunications Organization S.A$20.850.00%
NIONio Inc Class A ADR$3.48+1.75%
INPOYInPost S.A$8.35-2.34%
PRIPrimerica Inc$279.13+0.42%
CTRECareTrust REIT Inc.$36.55+0.97%
VLPNYVoestalpine AG PK$10.10+1.41%
TTEKTetra Tech Inc$33.38+0.15%
POAHFPorsche Automobil Holding SE$27.63-0.61%
JEXYYJiangsu Expressway Co Ltd ADR$26.950.00%
AIAGYAurubis AG ADR$97.480.00%
KBDCYKingboard Chemical Holdings Ltd ADR$37.900.00%
NEUNewmarket$924.35+0.03%
SASOFSasol Limited$13.15-0.75%
SREDYStorebrand ASA ADR$40.810.00%
AALAmerican Airlines Group$13.00+1.33%
MOHCFMotor Oil (hellas) Corinth Refineries$78.060.00%
MHKMohawk Industries Inc$126.05+0.90%
ACLIFABB Turbo Systems AG$90.00+0.06%
BDGSFBank of Georgia Group PLC$196.530.00%
TBVPFThai Beverage Public Company Limited$0.34+1.11%
KLYCYKunlun Energy Co Ltd PK$9.56-1.32%
SCTBFSecuritas AB$14.750.00%
SNTMFSenseTime Group Inc.$0.200.00%
TONPFToppan Inc$15.14-50.00%
AIAGFAurubis AG$193.150.00%

2501–2550 of 22002 stocks