Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
GZPZYGaztransport & Technigaz SA$50.50+3.63%
ZHAOFZhaojin Mining Industry Company Limited$2.550.00%
MALRFMineral Resources Limited$45.470.00%
MXGBFMolson Coors Canada Inc$48.420.00%
ZSHOFZensho Holdings$57.660.00%
KNCRFKonecranes Plc$37.950.00%
DSECFDaiwa Securities Group Inc$12.880.00%
SHBBFSYENSQO SA$87.84-0.61%
SSLSasol Ltd$14.29+1.71%
XPEVXpeng Inc$9.56+1.70%
KTKT Corporation$19.00-0.05%
KNTKKinetik Holdings Inc$53.95+1.64%
CPYYYCentrica PLC ADR$7.95+0.51%
SYANYSydbank A/S ADR$21.130.00%
RMYHYRamsay Health Care Ltd ADR$9.89+1.85%
INPOFInPost S.A$17.920.00%
RDEIFRed Electrica Corporacion SA$17.440.00%
LTHLife Time Group Holdings Inc$40.38+0.80%
ISUZYIsuzu Motors Ltd$13.12+0.85%
JSNSFJ Sainsbury plc$4.10-3.53%
JANJanus Living, Inc.$28.56-0.66%
BDWBFBudweiser Brewing Company APAC Limited$0.68-8.02%
SAGXFAB Sagax (publ)$18.020.00%
AEMMYA2A SpA ADR$14.230.00%
LYSCFLynas Rare Earths Ltd$8.95+1.24%
VOYAVoya Financial Inc$97.82-0.29%
HLIHoulihan Lokey Inc$127.94+0.82%
SIRISirius XM Holding Inc$26.36+0.19%
CPBLFALS Limited$15.500.00%
CRCBYChongqing Rural Commercial Bank Co Ltd ADR$39.000.00%
SPXCSPX Corp$175.82-0.55%
AGNCNAGNC Investment Corp.$25.32-0.08%
SSentinelOne Inc$25.80+1.45%
LLYVALiberty Media Corporation Series A Liberty Live Common Stock$96.25+0.08%
LGNLegence Corp. Class A Common stock$56.34+4.74%
TYOYYTaiyo Yuden Co Ltd ADR$17.68+6.19%
RDEIYRed Electrica Corporacion SA ADR$8.23+0.73%
AGNCMAGNC Investment Corp$24.70-0.88%
SEOAYStora Enso Oyj PK$11.22+0.54%
LYSDYLynas Rare Earths Ltd ADR$8.99+2.63%
MERVFMERVF$7.820.00%
SCRPFSembcorp Industries Ltd$4.950.00%
SDXAYSodexo PK$12.16+0.50%
ARWRArrowhead Pharmaceuticals Inc$61.54-1.30%
STBFYSuntory Beverage & Food Ltd$14.23-0.07%
YMMFull Truck Alliance Co Ltd ADR$8.44+0.36%
LINELineage, Inc. Common Stock$34.44-1.54%
PNDRYPNDRY$14.69+0.27%
GJNSFGjensidige Forsikring ASA$24.50+39.81%
ASRMFGrupo Aeroportuario del Sureste S. A. B. de C. V$24.50+6.71%

2451–2500 of 22002 stocks