Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
CUBECubeSmart$37.76+1.53%
PNRPentair PLC$52.94+0.30%
POAHYPorsche Automobile Holding SE$2.71+0.74%
BGKKFBangkok Bank Public Company Limited$6.600.00%
REXRRexford Industrial Realty Inc$36.80+0.30%
TYCMYTingyi (Cayman Islands) Holding Corp$29.34-0.20%
ACLLYABB Turbo Systems AG$89.04-2.09%
PSPSFPSP Swiss Property AG$167.36-0.11%
ESAIYEisai Co. Ltd.$7.37-0.41%
GNENYGanfeng Lithium Co. Ltd$3.74-9.12%
MRPRFMERLIN Properties SOCIMI S.A$13.480.00%
MPMP Materials Corp$48.53+3.61%
SMSM Energy Co$35.10+0.14%
XPNGFXPeng Inc$4.35-6.25%
SSDOYShiseido Company Ltd$20.37-2.40%
SPIWFSPIE SA$49.300.00%
RHPRyman Hospitality Properties Inc$120.91+0.24%
TKRTimken Company$119.54-0.38%
BRXBrixmor Property$27.46+1.52%
DNGFFDongfang Electric Corporation Limited$2.400.00%
WALWestern Alliance Bancorporation$76.09+0.09%
HLTOYHellenic Telecommunications Org$10.86+2.07%
WJRYYWest Japan Railway Co ADR$17.95-1.48%
FPRUFFraport AG$66.31-21.91%
UGPUltrapar Participacoes$7.77+4.30%
DYDycom Industries Inc$290.43+5.84%
CTVACorteva$12.57-83.81%
TSGTYTsingtao Brewery Co Ltd$25.50-2.34%
NEMKYNemetschek SE$14.57+1.85%
WLKWestlake Chemical Corporation$63.39-1.89%
ZETAZeta Global Holdings Corp$32.95+0.21%
BAHBooz Allen Hamilton Holding$68.14-0.69%
TGTXTG Therapeutics Inc$52.19-3.19%
DVDCFDavide Campari-Milano N.V$6.880.00%
PSSMFPSSMF$1.000.00%
DNOPYDino Polska S.A$8.50+0.71%
PCORProcore Technologies Inc$54.39+0.39%
ALVAutoliv Inc$113.05+0.87%
OMRNYOMRON Corp ADR$41.03-1.56%
OSKOshkosh Corporation$132.13-0.41%
DNPLYDai Nippon Printing Co Ltd ADR$9.50-1.34%
KUNUFKunlun Energy Company Limited$0.950.00%
GAPThe Gap, Inc.$23.79+2.10%
RALRalliant Corporation Common Stock$73.86-0.14%
ADCAgree Realty Corporation$65.79+0.32%
SYRESpyre Therapeutics Inc.$80.11-13.60%
JAPSYJapan Airlines Ltd ADR$9.46-0.32%
AMH-PHAmerican Homes 4 Rent$22.19-0.52%
PCTYPaylocity Holdng$146.16-0.83%
RNLSYRenault SA$5.75+1.59%

2551–2600 of 22002 stocks