Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
COLBColumbia Banking System Inc$28.89+0.17%
MTLPFMetlen Energy & Metals$57.30+59.17%
AGCOAGCO Corporation$116.190.00%
AEMMFA2A S.p.A$2.600.00%
SNEXStonex Group Inc$66.00-2.12%
EATBrinker International Inc$190.44-1.92%
SALRFSalMar ASA$59.950.00%
SPIIYSPIIY$11.96-0.50%
ASXFYASX Limited ADR$41.10-0.32%
CDNTFCanadian Tire Corporation Limited$155.700.00%
FRFirst Industrial Realty Trust Inc$59.26+0.07%
SUOPYSumco Corp ADR$47.06+2.39%
SWPRFSwiss Prime Site AG$160.320.00%
SUMCFSumco Corporation$23.12-0.19%
YASKYYaskawa Electric Corp$62.38+0.13%
TKHVYTurk Hava Yollari AO ADR$60.77+3.00%
DVCMYDavide Campari-Milano N.V$6.82+1.49%
PBProsperity Bancshares Inc$67.10-0.18%
ASXFFASX Limited$40.860.00%
GWLLFGreat Wall Motor Co Ltd$0.94+4.59%
BVNCompania de Minas Buenaventura SAA ADR$31.94+1.11%
MAEOYManila Electric Co ADR$13.55-4.78%
GNENFGanfeng Lithium Co Ltd$3.85+0.73%
SALRYSalMar ASA$14.93+1.15%
MDDNFMeridian Energy Limited$3.030.00%
ABVXAmerican Depositary Shares$90.91-0.89%
CRPAYCRPAY$12.330.00%
CLUSCLUS$200.000.00%
VSOGFVista Oil & Gas S.A.B. de C.V$72.250.00%
PPOEFPGE Polska Grupa Energetyczna S.A$3.560.00%
JCYGYJardine Cycle & Carriage Ltd ADR$44.66+10.57%
TBABYTrelleborg AB (publ)$43.820.00%
JDLGFJD Logistics Inc$1.300.00%
SRHGFShoprite Holdings Limited$16.740.00%
ZWSZurn Elkay Water Solutions$47.99+0.67%
WYNNWynn Resorts Limited$76.62-0.71%
BZZUFBuzzi Unicem S.p.A.$45.000.00%
HNGEHinge Health, Inc.$98.350.00%
ZLIOFZoomlion Heavy Industry Science and Technology Co. Ltd$0.770.00%
MOHCYMotor Oil Hellas Corinth Refineries SA ADR$36.480.00%
HESMHess Midstream Partners LP$38.69+0.73%
PRAXPraxis Precision Medicines Inc$280.14-1.21%
SCABYSvenska Cellulosa Aktiebolaget SCA (publ)$12.16+7.85%
FMCKNFederal Home Loan Mortgage Corp KN Pref$6.150.00%
CBSHCommerce Bancshares Inc$54.78-0.65%
CSCCFCapstone Copper Corp.$10.10-2.42%
AUKNYAuckland International Airport Ltd ADR$23.240.00%
PGPKYPge Polska Energ Unsp/Adr$7.040.00%
AREAlexandria Real Estate Equities Inc$45.92+0.09%
UGIUGI Corporation$37.15+1.01%

2601–2650 of 22002 stocks