Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
WARFFWharf (Holdings) Limited$2.470.00%
UEPEOUnion Electric Company$70.53-0.33%
GILGildan Activewear Inc.$41.72+2.56%
KKOYFKesko Oyj$23.980.00%
NTSKNetskope, Inc. Class A Common Stock$19.64+6.62%
PPRQFChoice Properties Real Estate Investment Trust$10.26-0.77%
CIBEYCommercial International Bank$2.280.00%
SEISolaris Energy Infrastructure, Inc.$79.70+6.62%
STNStantec Inc$67.54+1.02%
JFEEFJFE Holdings Inc$11.800.00%
GS-PCThe Goldman Sachs Group Inc. PFD 1/1000 C$19.76+0.51%
JYSKYJyske Bank A/S ADR$26.710.00%
EMLAFEmpire Company Limited$33.93+1.31%
FMCKOFederal Home Loan Mortgage Corp Pref 5.9$5.50-1.96%
RTLLFRational Aktiengesellschaft$650.000.00%
DBXDropbox Inc$33.73-1.86%
KKOAFKKOAF$18.760.00%
LTRCFThe Lottery Corporation Limited$3.360.00%
UEPEPUnion Electric Company$70.290.00%
SSDOFShiseido Company Limited$18.66-17.07%
FMCKMFederal Home Ln Mtg$5.04-1.18%
HCXLYHiscox Ltd$47.46+0.94%
GMWKFGames Workshop Group PLC$230.000.00%
SLABSilicon Laboratories Inc$222.62-0.08%
BRTHYBrother Industries Ltd ADR$60.200.00%
WTCHFWiseTech Global Limited$22.090.00%
EMNEastman Chemical Company$64.11-1.28%
FLGZYFlughafen Zürich AG$9.67+2.00%
OMRNFOMRON Corporation$37.730.00%
BKWAFBKW AG $140.34-0.27%
WAWIFWallenius Wilhelmsen ASA$17.500.00%
APLDApplied Digital Corporation$25.34+2.59%
SWQGFSwissquote Group Holding Ltd$49.290.00%
KEXKirby Corporation$138.50-0.97%
MTHRYM3 Inc$5.72+3.44%
NRKBFNKT A/S$138.100.00%
WULFTerawulf Inc$14.97+1.22%
SFDSmithfield Foods, Inc. Common Stock$18.78+0.27%
TAP-AMolson Coors Beverage Company$39.520.00%
VISTVista Oil Gas ADR$66.06-0.72%
DFRYFDufry AG$49.49-4.83%
ASRGrupo Aeroportuario del Sureste SAB de CV ADR$240.79+0.97%
HACBYHachijuni Bank Ltd ADR$32.270.00%
TCYMFTingyi (Cayman Islands) Holding Corp$1.450.00%
KYKOFKyowa Kirin Co. Ltd$14.20+1.46%
RIOTRiot Blockchain Inc$18.93-2.02%
CHWYChewy Inc$18.14-0.44%
VOYA-PBVoya Financial Inc$22.95+0.22%
BPHLYBank of the Philippine Islands ADR$28.55-3.23%
KYKOYKyowa Kirin Co., Ltd.$15.25+9.24%

2701–2750 of 22002 stocks