Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
AXTAAxalta Coating Systems Ltd$33.40+2.20%
KGFHYKingfisher PLC ADR$8.74+0.92%
COMPCompass Inc$9.290.00%
HPIFFHuadian Power International Corporation Limited$0.610.00%
SOBOSouth Bow Corporation$34.15+0.62%
NCLHNorwegian Cruise Line Holdings Ltd$15.51+4.30%
SSRMSSR Mining Inc$34.28+1.09%
STAGSTAG Industrial Inc$36.12+0.19%
CTXAYAmpol Ltd ADR$59.54-2.49%
BJGPYBJGPY$13.000.00%
SNDFYSandfire Resources Limited$45.400.00%
CPXWFCapital Power Corporation$44.55+3.80%
NXSNFNextVision Stabilized Systems, Ltd.$77.53+1.35%
DCCPFDCC plc$82.840.00%
KBDCFKingboard Holdings Limited$6.310.00%
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock$20.30-0.27%
CHKIFChina Southern Airlines Company Limited$0.390.00%
SYRESpyre Therapeutics$80.11-13.60%
KGFHFKingfisher plc$4.320.00%
CTPVFCTP N.V$14.400.00%
JEXYFJiangsu Expressway Company Limited$1.400.00%
RUMOFRumo S.A$3.800.00%
CHEAFChina Eastern Airlines Corporation Limited$0.32+0.31%
NEMTFNemetschek SE$61.000.00%
WARFYWharf Holdings Ltd$4.610.00%
BYDIYBYD Electronic (International) Company Limited$146.20-6.76%
MSAMSA Safety$182.45-0.37%
NPOEnpro Industries$332.06-0.24%
AXSAXIS Capital Holdings Ltd$96.16+0.56%
SPXSFSpirax-Sarco Engineering plc$94.750.00%
CDNAFCanadian Tire Corporation Limited$135.06+0.42%
NWOEFNWOEF$4.520.00%
MYTKYMYTKY$7.83+0.51%
DFRYFDufry$49.49-4.83%
VCTRVictory Capital Holdings Inc$113.85-1.24%
CPNNFCentral Pattana Public Company Limited$1.560.00%
VLYValley National Bancorp$12.67-0.71%
TRNOTerreno Realty Corporation$64.23-0.31%
FMCKIFederal Hme 6.55 Pf$5.45-1.80%
NNCHYNissan Chemical Industries Ltd ADR$52.440.00%
BCHMYBachem Holding AG$9.33-3.76%
TELDYTelefónica Deutschland Holding AG$11.750.00%
TALTAL Education Group$12.60+2.36%
CLFCleveland-Cliffs Inc$12.25+0.41%
ALKSAlkermes Plc$41.65-2.60%
PHJMFPT Hanjaya Mandala Sampoerna Tbk$0.060.00%
AWIArmstrong World Industries Inc$164.87+0.86%
PRMBPrimo Brands Corporation$19.22-3.32%
FLRFluor Corporation$52.00+2.75%
XROLFXero Limited$39.34+1.00%

2801–2850 of 22002 stocks