Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
MACMacerich Company$22.95+0.35%
NICENice Ltd ADR$115.33-0.43%
PLPlanet Labs PBC$18.57+6.97%
LSGOFLand Securities Group plc$8.15+2.75%
RNR-PFRenaissanceRe Holdings Ltd$19.18-1.87%
CIGCompanhia Energetica De Minas Gerais Cemig Pref$2.360.00%
SHMZFShimadzu Corporation$23.360.00%
LDSCYLand Securities Group PLC ADR$8.120.00%
SLOIYSoitec SA ADR$94.13-0.03%
FMCCHFederal Home Loan Mortgage Corp CH Pref$9.51-3.45%
FBBPFFIBRA Prologis$4.21+4.36%
JGSHFJG Summit Holdings Inc$0.300.00%
DSGXDescartes Systems Group Inc$78.62-2.54%
FREGPFederal Home Loan Mortgage Corp GP Pref$11.380.00%
MATXMatson Inc$224.78-2.55%
SLOIFSoitec S.A$187.50+0.14%
AGRPFAbsa Group Limited$8.110.00%
IFSUFInfrastrutture Wireless Italiane S.p.A$7.44+4.06%
STKAFStockland$2.76-2.30%
LBLandBridge Company LLC$85.65+2.48%
HLBBFH. Lundbeck A/S$6.760.00%
OPHLYOno Pharmaceutical Co Ltd$4.75-0.84%
OTGLYCD Projekt SA$16.84+4.01%
ELMUYElisa Oyj$20.29-2.59%
UEPEMUnion Electric Company$61.50-2.38%
CHEChemed Corp$509.84-0.29%
SFFLYSchaeffler AG$7.05+4.29%
ESYJYEasyJet PLC ADR$8.93+0.22%
ISFFFISS A/S$43.310.00%
MOSThe Mosaic Company$20.94-1.64%
CMS-PBConsumers Energy Company$76.01-0.96%
EJTTFeasyJet plc$8.890.00%
SEKEYSeiko Epson Corp ADR$10.41-1.23%
NSANFNissan Motor Co. Ltd.$1.900.00%
PPCPilgrims Pride Corp$27.89-0.36%
VNOVornado Realty Trust$33.52+0.93%
KIM-PMKimco Realty Corporation$19.18-0.78%
ICLICL Israel Chemicals Ltd$5.08+0.40%
PTGCFPTT Global Chemical Public Company Limited$1.400.00%
IMVTImmunovant Inc$32.11-3.43%
ICGUFIntermediate Capital Group PLC$22.800.00%
TTANServiceTitan, Inc. Class A Common Stock$68.67-4.84%
MGDDFCompagnie Générale des Établissements Michelin Société en commandite par actions$37.40-3.56%
NENoble Corporation plc$41.45-2.59%
BZKanzhun Ltd ADR$15.11+0.07%
BYCBFBarry Callebaut$1,205.000.00%
RUSHBRush Enterprises B Inc$56.54+0.43%
FMCCGFederal Home Loan Mortgage Corp Pref Floating$9.240.00%
LWLamb Weston Holdings Inc$47.91+7.49%
SFGRFSFGRF$0.980.00%

2901–2950 of 22002 stocks