Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
ESEESCO Technologies Inc$268.22-1.36%
FMCCPFederal Home Loan Mortgage Corp CP Pref$10.150.00%
ENSEnersys$192.49-0.27%
RANJYRandstad Holdings NV$19.78+2.59%
SAROStandardAero, Inc.$20.94-0.48%
RGEDFRichter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt$38.55+1.64%
PTCAYChandra Asri Petrochemical Tbk PT ADR$8.000.00%
QLYSQualys Inc$199.93+0.63%
XNGSYENN Energy Holdings Ltd$24.95+0.20%
FMCCLFederal Home Loan Mortgage Corp CL Pref$8.77-4.05%
CELHCelsius Holdings Inc$27.29-0.84%
MTHRFM3 Inc$10.360.00%
DUOLDuolingo Inc$148.13+0.70%
BRRLYBarry Callebaut AG$12.58+0.48%
STJPFSt. James’s Place PLC$14.000.00%
SBFFYSBM Offshore NV ADR$41.700.00%
BTGB2Gold Corp$5.21+1.17%
TAPMolson Coors Brewing Co Class B$36.91+1.07%
AEDFFAedifica SA$82.430.00%
TELDFTelefónica Deutschland Holding AG$2.260.00%
AKBLFALK-Abelló A/S$31.000.00%
SMORFSmoore International Holdings Limited$1.110.00%
HIMSHims Hers Health Inc$29.47-0.67%
URBNUrban Outfitters Inc$80.25-1.65%
FMCKLFederal Home Loan Mortgage Corp Pref 6.02$5.69+6.28%
BROSDutch Bros Inc$39.06+2.17%
GNGBYGetinge Industrier AB$25.10+1.01%
SZCRFSCOR SE$38.250.00%
WBHCWilson Bank Holding Company$550.000.00%
PATHUipath Inc$13.10-0.46%
FPRUYFraport AG Frankfurt Airport Services Worldwide ADR$36.12-2.11%
FMCCSFederal Home Loan Mortgage Corp Pref Perpetual Non Cumalative$9.53+0.21%
MSSMYMISUMI Group Inc$13.03+5.59%
BCHMFBachem Holding AG$91.000.00%
THNOFTechnology One Limited$20.60+3.03%
BMBRFBim Birlesik Magazalar $5.750.00%
FMCCKFederal Home Loan Mortgage Corp Pref 5.79$9.960.00%
FMCCIFederal Home Loan Mortgage Corp Pref Var$9.00-2.70%
SRUUFSprott Physical Uranium Trust$19.78+3.56%
FREJNFederal Home Loan Mortgage Corp Pref 5.81$11.72-3.20%
TOKUFTokyu Corporation$12.170.00%
NXPRFNexans S.A$155.780.00%
HLUBFH. Lundbeck A/S$6.400.00%
SLMAFSanlam Limited$5.020.00%
VSXYVictoria's Secret & Co$85.09-4.83%
SCAFFSCAFF$7.13-0.70%
DSVSFDiscovery Metals Corp$8.32-2.69%
PACSPACS Group, Inc.$42.81+0.23%
ECGEverus Construction Group Inc$132.74+5.21%
NOVNOV Inc.$19.00-2.61%

2851–2900 of 22002 stocks