Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
EMNEastman Chemical Company$64.11-1.28%
TCYMFTingyi (cayman Islands) Holding$1.450.00%
RIOTRiot Platforms$18.93-2.02%
VOYA-PBVoya Financial Inc$22.95+0.22%
KEXKirby$138.50-0.97%
IONSIonis Pharmaceuticals Inc$44.00+1.15%
BPHLYBank Of The Philippine Islands$28.55+3.43%
VISTVista Energy$66.03-0.77%
YORUFThe Yokohama Rubber Co. Ltd$46.320.00%
SPXSYSpirax-Sarco Engineering PLC$49.46+0.84%
AVAVAeroVironment Inc$143.54+3.04%
CHWYChewy$18.14-0.44%
GGDVYGuangdong Investment Ltd$55.740.00%
AKBTYAkbank Turk Anonim Sirketi$2.68-1.83%
MSMMSC Industrial Direct Company Inc$130.32+0.12%
HKVTYHK Electric Investments and HK Electric Investments Limited$7.800.00%
NRKBYNkt A/S$27.200.00%
RADLYRaia Drogasil SA ADR$4.27+0.23%
MEJHYMeiji Holdings Co Ltd ADR$13.400.00%
PLXSPlexus Corp$272.63-0.20%
AUGOAura Minerals Inc. Common Shares$86.67+1.76%
AAONAaon$86.35+2.37%
PTBRYBank Negara Indonesia Persero Tbk PT ADR$9.750.00%
FMCCOFederal Home Loan Mortgage Corp CO Pref$10.690.00%
DUFRYDufry AG ADR$5.14+0.19%
UEPCPUnion Electric Company$66.780.00%
LPGCYLaopu Gold Co., Ltd. ADR$3.94-3.90%
RTLLFRational Aktiengesellschaft$650.000.00%
SBSWSibanye Gold Ltd ADR$10.01-0.10%
SFRRFSandfire Resources Limited$15.470.00%
KNNGFKION GROUP AG$55.110.00%
ALGMAllegro Microsystems Inc$38.76+0.78%
UZAPFFlughafen Zürich AG$235.24+3.69%
SEOFFStora Enso Oyj$9.090.00%
CAMTCamtek$154.55-4.63%
FSSFederal Signal Corporation$118.14+1.47%
BYCRFBayCurrent Consulting Inc$48.820.00%
SSMXYSysmex Corp$11.91+2.67%
VFSVinFast Auto Ltd. Ordinary Shares$3.080.00%
APPFAppfolio Inc$203.31-0.46%
ACAInc$146.68-0.05%
RKWAFROCKWOOL International A/S$34.700.00%
SBYSFSibanye Stillwater Limited$2.500.00%
CMCCommercial Metals Company$64.91-0.92%
HDALFHaidilao International Holding Ltd$1.24-1.20%
LTMGFLTMGF$31.000.00%
SSDSimpson Manufacturing Company Inc$175.02+1.30%
OKLOOklo Inc.$38.55+7.17%
MALRYMineral Res$35.98+2.39%
GTESGates Industrial Corporation plc$28.25+1.58%

2751–2800 of 22002 stocks