Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
AOMFFAlstom SA$18.10+6.19%
KTOSKratos Defense & Security Solutions$43.71+4.02%
FRT-PCFederal Realty Investment Trust$18.220.00%
ASGLYAGC Inc ADR$7.43+0.54%
IFUUFInfratil Limited$7.850.00%
MLSPFMelrose Industries PLC$6.01-3.22%
DCCPYDCC PLC ADR$45.850.00%
UNJCFUnicaja Banco S.A$3.050.00%
NDBKYNedbank Group$17.24+1.11%
LNCLincoln National Corporation$42.08+2.86%
AMH-PGAmerican Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest$20.70-0.53%
WILWYWallenius Wilhelmsen ASA$37.000.00%
CRHKYChina Resources Beer Holdings Co Ltd ADR$4.830.00%
CIADFChina Mengniu Dairy Company Limited$2.020.00%
LEVILevi Strauss & Co Class A$20.53+1.28%
BOKFBOK Financial Corporation$128.15-0.06%
RATIYRATIONAL Aktiengesellschaft$34.25+0.82%
KMXCarMax Inc$55.29+0.78%
ACKDFAuckland International Airport Limited$4.58-2.66%
ALSMYAlstom PK$1.76+4.76%
CRHKFChina Resources Beer Holdings Co Ltd$2.390.00%
AOSSmith AO Corporation$56.90-0.12%
GWLLYGreat Wall Motor Company Ltd$8.65-4.28%
MGMMGM Resorts International$30.54+1.23%
CNMCore & Main Inc$42.10+0.67%
NDBKFNedbank Group Limited$17.95+6.62%
ACMAecom Technology Corporation$60.16+0.67%
TKMAFTelekom Austria AG$11.580.00%
OCLCFOracle Corporation Japan$60.00-0.41%
FMCKJFederal Home Loan Mortgage Corp Pref 8.375$6.85+1.03%
NNNNational Retail Properties Inc$40.51+0.32%
MYTEFTelekom Malaysia Berhad$2.000.00%
THGThe Hanover Insurance Group Inc$220.04-0.16%
ATRAptarGroup Inc$120.25-0.30%
CBCCentral Bancompany, Inc. Class A Common Stock$32.14+0.66%
CAECAE Inc.$23.73+0.08%
YASKFYASKAWA Electric Corporation$30.40+3.48%
IDAIDACORP Inc$132.68+0.72%
CHRDChord Energy Corp$137.53-1.14%
BZZUYBuzzi Unicem SpA ADR$21.30-1.16%
PSORFPearson plc$15.910.00%
SPHXFSM Prime Holdings Inc$0.270.00%
LPPSYLPP SA$20.410.00%
HQYHealthEquity Inc$91.05-0.55%
KNSLKinsale Capital Group Inc$336.45+1.21%
HTCMYHitachi Construction Machinery Co Ltd ADR$72.600.00%
ATH-PAAthene Holding Ltd$22.90-0.02%
CAMTCamtek Ltd$154.55-4.63%
SHMXYShimadzu Corp$13.080.00%
GIKLYGrifols SA ADR$5.550.00%

2651–2700 of 22002 stocks