Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
FMCKPFederal Home Loan Mortgage Corp Pref 5.7$10.090.00%
PBMRYBumi Resources Tbk PT ADR$1.990.00%
MGYMagnolia Oil & Gas Corp$23.94-0.25%
YOKEYYokogawa Electric Corp ADR$52.870.00%
SQNNYSquare Enix Holdings Co. Ltd$9.11-3.04%
MONOYMonotaro Co Ltd$13.36+1.21%
LOTMYLottomatica Group SpA$28.38+0.35%
FMCCJFederal Home Loan Mortgage Corp CJ Pref$9.00-1.10%
BYDIFBYD Electronic (International) Company Limited$3.01+7.50%
FMCCMFederal Home Loan Mortgage Corp Pref 4.77$9.620.00%
ETSYEtsy, Inc.$71.39+0.71%
MTDRMatador Resources Company$52.91-0.19%
NEXNYNexans S.A$75.03-0.03%
ARSTYARSTY$17.800.00%
TBBBBBB Foods Inc.$54.24+0.69%
PCHUYPTT Global Chemical PCL ADR$7.250.00%
BZQIYBezeq Corp Ltd$11.900.00%
SQNXFSquare Enix Holdings Co. Ltd$18.120.00%
LNTHLantheus Holdings Inc$99.95-0.24%
KYSEFKyushu Electric Power Company Incorporated$13.800.00%
BCVVFBOC Aviation Limited$9.380.00%
SHHGFSHHGF$0.260.00%
HXLHexcel Corporation$86.01+0.13%
SCRYYSCOR PK$3.64+1.11%
MTRNMaterion Corporation$312.15-2.20%
GLBEGlobal-E Online Ltd$38.70-2.67%
FNCDYCovivio$14.670.00%
TEXTerex Corporation$56.77-0.23%
IMCDYIMCD N.V$54.93+2.77%
TOTDYToto Ltd$39.50+0.36%
INGMIngram Micro Holding Corporation$28.17+2.14%
GGALGrupo Financiero Galicia SA ADR$38.18-0.18%
SKHHYSonic Healthcare Ltd ADR$13.05+1.08%
CHLLYChina Literature Limited$6.400.00%
OMFOneMain Holdings Inc$56.18-0.11%
AGNCPAGNC Investment Corp.$24.68-0.60%
OROsisko Gold Ro$34.47+0.03%
FBASFFibra UNO$1.68+1.89%
RNGRingcentral Inc$77.26-2.28%
TXNMTXNM Energy, Inc.$58.55+0.07%
ZLDSFZalando$26.400.00%
DIFTYDaito Trust Construction Co$4.95+4.65%
CIFRCipher Mining Inc$15.50-0.03%
LADLithia Motors Inc$292.51-3.46%
KIM-PLKimco Realty Corporation$19.09-0.99%
CVLTCommVault Systems Inc$154.98+0.81%
CAGConAgra Foods Inc$13.45+1.97%
ARGTFArtemis Gold Inc$27.56+2.84%
ACLLFAtco$57.02+9.65%
FUPBYFuchs Petrolub SE ADR$12.24+2.70%

2951–3000 of 22002 stocks