Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
BCKIFBabcock International Group PLC$12.610.00%
SLG-PISL Green Realty Corp$21.46+0.75%
AVVZFAvanza Bank Holding Ab (publ)$39.000.00%
COIHYCroda International PLC ADR$22.10+1.56%
CAVACAVA Group, Inc.$52.64-2.70%
BCKIYBabcock International Group PLC ADR$12.15-3.26%
NCSYFNICE Ltd$105.080.00%
YTLCFYTL Corporation Berhad$0.520.00%
BILIBilibili Inc$14.90+1.02%
FUPPFFuchs Petrolub SE$46.850.00%
FIGRFigure Technology Solutions, Inc. Class A Common Stock$27.35-2.11%
BCUCYBrunello Cucinelli SpA ADR$8.93-1.00%
BLCOBausch + Lomb Corp$17.18+0.06%
GRALGRAIL, LLC$137.28-10.90%
SKSUYSekisui Chemical Co Ltd ADR$75.86-7.79%
KLKBYKuala Lumpur Kepong Berhad$5.500.00%
CHPFFCharoen Pokphand Foods Public Company Limited$0.720.00%
PAGPPlains GP Holdings LP$26.24+0.23%
ZJLMFZJLMF$4.300.00%
DOXAmdocs Ltd$58.49+0.05%
INGRIngredion Incorporated$96.75-0.10%
FNBF.N.B. Corp$17.28-0.69%
ELEEFElement Fleet Management Corp$15.39-1.54%
STHRFStrathcona Resources Ltd.$28.43+2.41%
DCYHYDiscovery Ltd ADR$27.150.00%
KYSEYKyushu Electric Power Co Inc ADR$12.61-6.59%
SFMSprouts Farmers Market LLC$65.17+0.39%
ZLNDYZalando$12.54+0.80%
SIGCYSIG Combibloc Group AG$16.00+1.30%
ELFELF Beauty Inc$102.79-0.93%
VIPSVipshop Holdings Limited$12.75+0.31%
BLDRBuilders FirstSource Inc$56.22+1.06%
HRASFHera S.p.A$4.100.00%
CZRCaesars Entertainment Corporation$29.650.00%
SCBGFSIG Combibloc Group AG$15.800.00%
SWXSouthwest Gas Holdings Inc$83.32+0.64%
NPTLFNortham Platinum Holdings Limited$15.330.00%
GATXGATX Corporation$170.88-0.81%
ENICEnel Chile SA ADR$4.36+1.16%
RIGTransocean Ltd$5.40-2.00%
CWQXYCastellum AB ADR$28.020.00%
DITTFDaito Trust Construction Co.Ltd$18.510.00%
REECFReece Limited$9.800.00%
LEALear Corporation$122.00+0.55%
KNSAKiniksa Pharmaceuticals Ltd$77.09+1.02%
DELHFDe'Longhi S.p.A$40.600.00%
KCDMFKimberly-Clark de México S. A. B. de C. V$2.010.00%
PCG-PAPacific Gas and Electric Company$19.93+0.65%
TOTDFToto Ltd$41.08+12.58%
ANFAbercrombie & Fitch Company$141.39-0.01%

3051–3100 of 22002 stocks