Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
LYFTLYFT Inc$15.60-1.02%
CRUSCirrus Logic Inc$112.68-5.21%
CEVMYCTS Eventim AG & Co. KGaA$15.06-2.93%
CTOUFCharter Hall Group$12.59-25.15%
GLAPYGlanbia PLC ADR$123.070.00%
PJTPJT Partners Inc$137.61-1.46%
BCKIYBabcock International Group$12.02-1.07%
CHEOFCochlear Limited$90.45-0.45%
OGCOceanaGold Corporation$26.38-1.24%
HPIFYHuadian Power International Corporation Limited$15.350.00%
SRTTYZOZO Inc$7.11+4.25%
SHTDYSINOPHARM GROUP CO LTD ADR$9.42-1.15%
SEPLFSEPLF$9.880.00%
CHEOYCochLear Ltd ADR$44.99-0.68%
DFYFFDFYFF$49.330.00%
TKFOYTokyu Fudosan Holdings Corp ADR$16.610.00%
HKCVFHK Electric Investments and HK Electric Investments Limited$0.670.00%
LGNDLigand Pharmaceuticals Incorporated$293.26-1.24%
BHTLFBechtle AG$46.950.00%
HRHealthcare Realty Trust Incorporated$16.88-0.94%
UMICFUmicore SA$22.55-8.15%
AVALGrupo Aval$4.93-0.80%
ASLTYASLTY$8.150.00%
CNRAFVicinity Centres$1.65-10.81%
ALBHFAlibaba Health Information Technology Limited$0.38+5.74%
AGXArgan$419.64+8.23%
AXFOYAxfood AB ADR$24.950.00%
SLFPYStandard Life Aberdeen PLC ADR$13.130.00%
BSDGYBosideng International Holdings Ltd ADR$24.25-4.04%
GSISFGenesis Minerals Limited$4.67-6.60%
USSJYUSS Co Ltd ADR$25.880.00%
IOVAIovance Biotherapeutics Inc$12.92-0.35%
EFGIFEFG International AG$19.500.00%
MMacy’s Inc$22.79+1.47%
TPGTFTPG Telecom Limited$2.980.00%
WEXWex Inc$169.96-0.89%
HWCHancock Whitney Corp$71.64-1.49%
STEPStepstone Group Inc$44.18-2.17%
SGHCSGHC Limited$11.35-0.70%
SHTDFSinopharm Group Co. Ltd$1.89+1.34%
VSHVishay Intertechnology Inc$36.87-2.56%
KODKodiak Sciences Inc$91.08-1.36%
TCLHFTCL Electronics Holdings Limited$2.30-6.12%
HLNEHamilton Lane Inc$85.20-1.50%
LUMNLumen Technologies Inc$5.91+0.08%
HHSSFHuishang Bank Corporation Limited$0.420.00%
MKTXMarketAxess Holdings Inc$164.17+0.09%
CVICVR Energy Inc$57.38-0.07%
RMSYFRamsay Health Care Limited$36.620.00%
INSWInternational Seaways$116.94+0.41%

3101–3150 of 22002 stocks