Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
LNGPFLongfor Group Holdings Limited$0.820.00%
TKMSFTKMSF$88.650.00%
BTDPYBarratt Developments PLC$7.91-3.54%
AUTSFAUTSF$1.66-1.19%
KMRRFKMRRF$6.25-3.59%
PIImpinj Inc$191.04+3.74%
FSVFirstService Corp$126.87-1.51%
BLFBYBLFBY$24.33+1.38%
CEVMFCTS Eventim AG & Co. KGaA$58.550.00%
AACAYAac Technologies Holdings$5.02+1.01%
FOVSYFord Otomotiv Sanayi AS ADR$7.50-6.95%
BIRKBirkenstock Holding plc$33.17-2.44%
REGMFRemeGen Co. Ltd$9.960.00%
GPTGFGPT Group$3.14+7.17%
MTGMGIC Investment Corp$27.07-1.06%
LNSPFLondonMetric Property Plc$2.32+0.87%
UOLGFUOL Group Limited$6.620.00%
WTBDYWhitbread PLC ADR$8.15-2.74%
GGenpact Limited$33.65+0.60%
CNVVFConvaTec Group Plc$2.91-6.43%
SMBMFSembcorp Marine Ltd$1.58-4.26%
ACIAlbertsons Companies$11.61+1.13%
CACCCredit Acceptance$536.58+0.98%
NEXPFNexi S.p.A$4.740.00%
PCG-PBPacific Gas and Electric Company$18.00+0.45%
BBRYFBurberry Group plc$15.530.00%
ESNTEssent Group Ltd$61.90+0.02%
VLOWYVallourec SA$4.02-3.37%
NAVNNavan, Inc. Class A Common Stock$22.28+4.40%
MCYMercury General Corporation$102.29-0.69%
IVTJFInvestec Group$8.860.00%
MFRVFMinera Frisco S.A.B. de C.V$0.900.00%
EPRTEssential Properties Realty Trust Inc$24.95-2.46%
CNVVYConvaTec Group plc ADR$11.50-0.78%
SNDRSchneider National Inc$31.19-1.30%
XYIGFXinyi Glass Holdings Limited$1.250.00%
RDNTRadNet Inc$68.61-2.38%
MMEDMiniMed Group, Inc. Common Stock$19.11-2.70%
AXTIAXT Inc$79.79-5.08%
ONEXFOnex Corp$72.24-2.02%
OTEXOpen Text Corp$23.14+1.89%
BEPCBrookfield Renewable Corp$29.51-0.47%
EFGXYEFG International AG ADR$18.290.00%
TOKUYTokyu Corp ADR$9.850.00%
RUSHARush Enterprises A Inc$45.13-4.08%
BXSLBlackstone Secured Lending Fund$23.49-0.13%
VLOUFVallourec S.A$20.550.00%
KBSTFKobe Steel Ltd$13.850.00%
DLBDolby Laboratories$58.35-0.19%
PREKFPrairieSky Royalty Ltd$23.24-0.98%

3201–3250 of 22002 stocks