US · USD
WTBDY
Whitbread PLC ADR
- Day's range
- $8.13 – $8.15
- Day's volume
- $1.6K
- 52-week range
- $7.24 – $10.47
Follow WTBDY in the Fuolio
See how WTBDY weighs in your net worth, what it has paid you and how far it is from your target allocation.
Create a free accountWTBDY in numbers
- Dividend yield (12m)
- 4.00%
The 12-month dividend yield of WTBDY is 4.00%, above its 5-year average of 2.33%.
WTBDY price history
WTBDY risk and return
Monthly closes adjusted for splits and distributions.
| Metric | 12 months | 36 months | 60 months |
|---|---|---|---|
| Return | +0.93% | -8.03% | +1.19% |
| Volatility (annualized) | 20.85% | 25.20% | 26.22% |
| Largest drawdown | -18.30% | -30.19% | -36.73% |
| Positive months | 8/12 | 18/36 | 28/60 |
How much did investing in WTBDY return?
$1,000.00 invested on 11/01/2021 would be worth $1,011.89 today.
- Value today in WTBDY
- $1,011.89
- Return over the period
- +1.19%
- Return per year
- +0.24%
- In the S&P 500
- $1,708.29
With dividends reinvested, before taxes and costs, at month-end closes. Past returns do not guarantee future ones.
What is WTBDY's fair price?
Two classic value formulas, with today's numbers. The current price is $8.15.
- Graham's fair price
- —
- WTBDY's earnings per share and book value per share are not available, so the formula cannot be computed.
Benjamin Graham paid no more than a P/E of 15 and a P/B of 1.5. Their product, 22.5, times earnings (EPS) and book value per share gives the fair price.
- Bazin's ceiling price
- $3.57
- 56.24% below the price
$0.21 (5-year average) ÷ 6%
Décio Bazin only bought stocks yielding at least 6% a year in distributions. The ceiling price is the average dividend per share of recent years over 6%.
Graham ignores growth and debt; Bazin assumes past distributions repeat. They are references to compare, not a buy recommendation.
Does WTBDY pay dividends?
Dividend yield per year
- 2.99%2017
- 2.32%2018
- 2.00%2019
- 15.02%2020
- 0.00%2021
- 2.33%2022
- 2.23%2023
- 3.33%2024
- 3.76%2025
- 2.50%2026
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 05/21/2026 | 07/13/2026 | $0.20 |
| Dividend | 10/30/2025 | 12/12/2025 | $0.12 |
| Dividend | 05/22/2025 | 07/07/2025 | $0.20 |
| Dividend | 10/31/2024 | 12/13/2024 | $0.11 |
| Dividend | 05/22/2024 | 07/12/2024 | $0.20 |
| Dividend | 11/01/2023 | 12/15/2023 | $0.10 |
| Dividend | 05/24/2023 | 07/14/2023 | $0.16 |
| Dividend | 11/08/2022 | 12/23/2022 | $0.07 |
| Dividend | 05/25/2022 | 07/11/2022 | $0.11 |
| Dividend | 06/10/2020 | 06/16/2020 | $1.63 |
| Dividend | 11/06/2019 | 12/20/2019 | $0.11 |
| Dividend | 05/29/2019 | 07/12/2019 | $0.22 |
See all 17 distributions
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 11/07/2018 | 12/21/2018 | $0.11 |
| Dividend | 05/23/2018 | 07/12/2018 | $0.23 |
| Dividend | 11/08/2017 | 12/22/2017 | $0.10 |
| Dividend | 05/23/2017 | 07/17/2017 | $0.21 |
| Dividend | 11/07/2016 | 01/02/2017 | $0.09 |
Questions about WTBDY
How much is WTBDY today?
WTBDY is at $8.15 (-2.74% on the day), last traded on 10/07/2026.
How much did WTBDY pay in dividends in 2025?
WTBDY paid $0.32 per share in 2025, a dividend yield of 3.76%.
How much did WTBDY return in 12 months?
WTBDY returned 0.93% in 12 months, with annualized volatility of 20.85% and a largest drawdown of -18.30%.