Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
ASBAssociated Banc-Corp$28.41-1.70%
CHDNChurchill Downs Incorporated$73.95-5.45%
BALDFFastighets AB Balder (publ)$4.620.00%
YACAFYancoal Australia Ltd$4.17-4.36%
AUBAtlantic Union Bankshares Corp$37.60-1.42%
FOSUFFosun International Ltd$0.670.00%
TRKNYTurk Telekomunikasyon AS ADR$3.110.00%
BTLCYBritish Land Company$5.29-0.81%
ALFFFAlfa S.A.B. de C.V$1.070.00%
BBBlackberry$8.77-8.46%
VIRTVirtu Financial, Inc.$58.81-4.56%
THNPFTechnip Energies N.V$31.19-0.69%
HWDJYHowden Joinery Group PLC ADR$40.020.00%
COENFContact Energy Limited$5.030.00%
HBRIYHarbour Energy PLC ADR$3.61-0.55%
TKECFTokyo Electric Power Co. Inc.$3.390.00%
FTDRFrontdoor Inc$77.81-1.22%
STVNStevanato Group SpA$19.44-2.11%
HAFNHafnia Limited$10.33+1.97%
KMERFKomercní banka a.s.$47.28+0.11%
TNPGYTAURON Polska Energia S.A.$30.920.00%
MURMurphy Oil Corporation$37.25-1.43%
RYNRayonier Inc$17.99-0.55%
MNODFMondi plc$11.150.00%
EXLSExlService Holdings Inc$35.51+0.28%
SCOTFScout24 AG$76.490.00%
DLKGFDelek Group Ltd$29.780.00%
AROCArchrock Inc$30.09-2.40%
WPPWPP PLC ADR$25.43+1.60%
GLAPFGlanbia plc$22.07-1.17%
TMSNYTemenos Group AG ADR$79.53-0.88%
BKHBlack Hills Corporation$75.84+7.21%
RKWBFROCKWOOL International A/S$28.04+7.74%
WHWyndham Hotels & Resorts Inc$72.24-0.56%
ZHUZYZhuzhou Crrc Times Electric$20.250.00%
GECFFGecina SA$72.830.00%
CAKEThe Cheesecake Factory$106.99-1.15%
AXFOFAxfood AB (publ)$24.940.00%
BBUCBrookfield Business Corp$26.05-0.57%
HLMMFHolmen AB (publ)$35.720.00%
SCCTYScout24 AG$38.58+0.97%
BTDPFBarratt Developments plc$3.910.00%
NXDCFNEXTDC Limited$7.22+2.27%
MWHSOLV Energy, Inc. Class A Common Stock$25.75-2.90%
ABCBAmeris Bancorp$78.71-1.55%
OAK-PBOaktree Capital Group LLC$20.000.00%
CORZCore Scientific, Inc. Common Stock$15.94-4.44%
IPGLFInterpump Group S.p.A$51.000.00%
CRGYCrescent Energy Co$13.47-1.10%
MRXMarex Group plc Ordinary Shares$71.88-3.18%

3251–3300 of 22002 stocks