Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
INSWInternational Seaways Inc$116.46-0.12%
NIPMYNH Foods Ltd ADR$21.000.00%
TSUKYToyo Suisan Kaisha Ltd ADR$60.70-3.80%
TMNSFTemenos AG$83.150.00%
CROXCrocs Inc$120.22+1.72%
JOBYJoby Aviation$5.780.00%
SGHDYSG Holdings Co.Ltd.$9.650.00%
POOLPool Corporation$158.24-0.69%
LNWOLight & Wonder, Inc.$76.44+0.95%
LOARLoar Holdings Inc.$61.28-1.72%
YPHDFYpsomed Holding$436.550.00%
LSTRLandstar System Inc$169.05-1.27%
SLFPFAbrdn PLC$3.20+2.24%
CHVKFChina Vanke Co. Ltd$0.35-6.05%
ORAOrmat Technologies Inc$93.07+1.95%
SATLFZOZO Inc$6.90+5.03%
TMICYTrend Micro Inc ADR$44.34+3.12%
WFRDWeatherford International plc$79.94-2.89%
HOMBHome BancShares Inc$28.55-0.07%
BAFBFBalfour Beatty plc$12.190.00%
CMBTCMB.TECH NV$19.68-1.55%
AMDLYAmada Co. Ltd$74.660.00%
BSDGFBosideng International Holdings Limited$0.49+0.41%
BBBlackBerry Ltd$9.58+5.51%
ALBBYAlibaba Health Information Technology Limited$7.05+0.07%
VALValaris Ltd$82.00-1.78%
PMOIFHarbour Energy plc$3.800.00%
JCDXYJCDecaux SA$13.370.00%
PEGAPegasystems Inc$34.60+0.20%
CSXXYCarsales.Com Ltd ADR$30.000.00%
VFCVF Corporation$14.45+1.26%
GBCIGlacier Bancorp Inc$43.58-0.39%
PUODYPromotora y Operadora de Infraestructura SAB de CV ADR$302.81+2.54%
QNDPFQingdao Port International Co. Ltd$0.870.00%
CPBCampbell’s Co$19.00-1.55%
LKQLKQ Corporation$22.39-0.04%
UMICYUmicore SA ADR$5.87-0.34%
SXTSensient Technologies Corporation$132.91+2.86%
KGSKodiak Gas Services, Inc.$55.89+4.35%
PMNXFPerseus Mining Limited$4.260.00%
CPACopa Holdings SA$138.31+2.07%
CGONCG Oncology, Inc. Common stock$63.64-7.38%
EPAMEPAM Systems Inc$109.31-0.58%
NOVTNovanta Inc$149.10-1.00%
JBTMJBTMarel Corp$108.69-0.97%
MBGLMobility Global Inc.$17.62+0.17%
THNPYTechnip Energies NV ADR$32.44+0.59%
VRNSVaronis Systems$49.08+1.93%
AACAFAac Technologies Holdings$4.990.00%
TTDTrade Desk Inc$11.92-0.50%

3151–3200 of 22002 stocks