Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
FMCCNFederal Home Loan Mortgage Corp Pref Variable Non Cumulative$9.00-2.70%
BLTEBelite Bio Inc ADR$155.61-2.24%
STSensata Technologies Holding NV$43.92+1.74%
SHZHYShenzhou International Group Holdings Limited$4.46+4.94%
DNTUFDentsu Inc.$24.610.00%
FMOCFFomento de Construcciones y Contratas SA$13.500.00%
NSANYNissan Motor Co Ltd ADR$3.65+1.39%
SULZFSulzer Ltd$188.400.00%
ZGZillow Group$28.36+0.82%
ACTEnact Holdings Inc$46.32+0.98%
MDNDFMcDonald's Holdings Company (Japan) Ltd$47.860.00%
FAFFirst American Corporation$62.31+0.55%
KCDMYKimberly-Clark de Mexico$10.62+0.76%
UELMOUnion Electric Company$59.26-1.64%
BZQIFBezeq The Israel Telecommunication Corp. Ltd$2.310.00%
XMTRXometry Inc$110.66+2.75%
SKPJFSKY Perfect JSAT Holdings Inc.$22.380.00%
RYTMRhythm Pharmaceuticals Inc$90.77-1.82%
SKSUFSekisui Chemical Co. Ltd$15.700.00%
VOPKYKoninklijke Vopak NV ADR$55.580.00%
JBHIFJB Hi-Fi Limited$57.930.00%
KUMBFKumba Iron Ore Limited$19.770.00%
MGRBAffiliated Managers Group, Inc.$15.71-1.26%
UEPENUnion Electric Company$61.35+0.02%
OTGLFCD Projekt S.A$63.300.00%
NXENexGen Energy Ltd.$9.43+3.97%
TFPMTriple Flag Precious Metals Corp$30.68+0.66%
IMDZFIMCD N.V$110.76+3.62%
MBSHYMBSHY$32.350.00%
VOPKFKoninklijke Vopak NV$55.350.00%
SOMMYSumitomo Chemical Co Ltd ADR$19.05+3.08%
SFGYYSony Financial Group Inc.$4.67-0.64%
XEX-Energy, Inc. Class A Common Stock$15.45+7.22%
DPCDPC Holdings PLC$42.01+1.82%
GIGNFGenting Singapore Limited$0.520.00%
UBSIUnited Bankshares Inc$46.06-0.80%
GGDVFGuangdong Investment Limited$0.880.00%
TKYVYTurkiye Vakiflar Bankasi TAO ADR$6.750.00%
BLBLFBilibili Inc$15.130.00%
DKDRFDelek Drilling - Limited Partnership$5.310.00%
ZZillow Group Inc Class C$27.70+1.06%
MGHTFMercury NZ Limited$4.370.00%
BKEAYBank of East Asia Limited$2.350.00%
GDSGDS Holdings Ltd$31.03+5.94%
DNTUYDentsu Inc ADR$23.900.00%
CMSACMS Energy Corp$19.32-0.82%
RICOYRicoh Company Ltd$11.06+5.13%
RGLXFRTL Group S.A$41.000.00%
AZIHFAzimut Holding S.p.A$42.50-3.53%
GSEFFCovivio$55.850.00%

3001–3050 of 22002 stocks