Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
DARDarling Ingredients Inc$62.70-0.38%
MAKSFMarks and Spencer Group PLC$4.780.00%
EGOEldorado Gold Corp$37.90-0.58%
AFGEAmerican Financial Group, Inc.$16.90+0.81%
NGKSYNGK Spark Plug Co Ltd ADR$10.33-59.24%
SNCAFAtkinsRéalis Group Inc$60.09-1.18%
CLILFCapitaLand Investment Limited$1.79-9.37%
UMBFUMB Financial Corporation$129.80-0.87%
NDRBFNIBE Industrier AB (publ)$4.530.00%
SLLDYSanlam Ltd PK$9.38-0.53%
SHMDFShimano Inc$116.760.00%
AMGAffiliated Managers Group Inc$380.70+2.50%
DPZDomino's Pizza Inc Common Stock$297.27-0.12%
FDSFactSet Research Systems Inc$276.44+3.92%
VNO-PLVornado Realty Trust$16.85-0.53%
ATZAFAritzia Inc$87.79+2.36%
CMHHFChina Merchants Port Holdings Company Limited$2.06-11.97%
SSBSouthState Corporation$101.13-0.77%
WTFCWintrust Financial Corporation$145.20+0.12%
ADRZFAndritz AG$94.950.00%
VNO-PMVornado Realty Trust$17.00-0.18%
IMIUYIMI plc$41.43-0.19%
CDUAFCanadian Utilities Limited$35.87+0.89%
DRSLeonardo DRS, Inc. Common Stock$36.60-0.54%
BIO-BBio-Rad Laboratories Inc$365.080.00%
PSOPearson PLC ADR$16.24+0.74%
WMSAdvanced Drainage Systems Inc$129.43+1.70%
AMAntero Midstream Partners LP$20.56+0.98%
QBCRFQuebecor Inc$43.21-1.46%
RYANRyan Specialty Group Holdings Inc$37.98+0.82%
DKNGDraftKings Inc$19.60+5.43%
CPCAFCathay Pacific Airways Limited$1.60-13.98%
BRKRBruker Corporation$63.86+0.98%
MODModine Manufacturing Company$182.91+2.64%
ACGYFSubsea 7 S.A.$32.700.00%
GBLBFGroep Brussel Lambert NV$82.170.00%
GBLBYGroep Brussel Lambert NV ADR$7.73-5.73%
ASEKYAisin Seiki Co Ltd$13.76-0.86%
DWHHFDeutsche Wohnen SE$23.820.00%
SIEVFD'Ieteren Group SA$174.800.00%
SVTMFSM Investments Corporation$8.000.00%
ISUZFIsuzu Motors Limited$14.060.00%
GKOSGlaukos Corp$164.01+0.16%
MSGSMadison Square Garden Sports Corp$400.32-1.63%
IDTRYIDTRY$13.200.00%
VSATViaSat Inc$69.79-3.07%
WILLFDemant A/S$45.550.00%
EQUEYEquatorial Energia SA ADR$9.66+26.44%
HSICHenry Schein Inc$84.23-0.77%
BNTGYBrenntag AG ADR$13.29+0.99%

2301–2350 of 22002 stocks