Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
TISCFTaisei Corporation$78.250.00%
GLGlobe Life Inc$165.92+0.14%
HUNGFHuaneng Power International Inc$0.81+10.50%
NXTNextracker Inc. Class A Common Stock$82.97-1.58%
ZTOEFZTOEF$17.000.00%
TXG10X Genomics Inc$97.74+4.53%
JBSJbs$11.85+1.54%
IAFNFiA Financial Corporation Inc$143.930.00%
GNRCGenerac Holdings$215.20-0.74%
TLKTelkom Indonesia (Persero) Tbk PT ADR Rep 100 B$12.89+2.71%
AITApplied Industrial Technologies$345.79+0.68%
YRAIFYara International ASA$48.960.00%
JRONFJerónimo Martins Sgps$20.630.00%
SHKLYSinotruk Hong Kong Ltd ADR$220.60-4.48%
FNMANFederal National Mortgage Association AN Pref$10.39-2.81%
CHJTFCSPC Pharmaceutical Group Ltd$1.110.00%
STRNYSevern Trent PLC PK$41.49-0.91%
SWKSSkyworks Solutions Inc$83.91-1.32%
KOKSFKOKSF$54.070.00%
WRFRFWharf Real Estate Investment Company Limited$4.150.00%
GNNSFGenscript Biotech Corporation$5.80+5.07%
HKTTFHKT Trust and HKT Limited$1.660.00%
SKFRYAB SKF$27.47-0.62%
AEGAegon NV ADR$8.49+0.47%
IAUGFInsurance Australia Group Limited$5.370.00%
DQJCFPan Pacific International Holdings Corporation$4.38+4.17%
SIELYShanghai Electric Group Co Ltd ADR$7.310.00%
UDRUDR Inc$33.84+1.71%
MAIRMadison Air Solutions Corporation$24.97-0.28%
BAXBaxter International Inc$24.22+3.11%
PENPenumbra Inc$317.11-0.14%
SIELFShanghai Electric Group Company Limited$0.370.00%
CNACNA Financial Corporation$46.21-0.28%
PACGrupo Aeroportuario del Pacifico SAB De CV ADR$210.00+4.53%
NVMINova Ltd$392.86-0.82%
LIILennox International Inc$361.15+1.36%
SKUFFAB SKF (publ)$27.400.00%
CHBAYChiba Bank Ltd ADR$91.14+1.00%
TOLToll Brothers Inc$135.38-0.90%
MIUFYMitsubishi UFJ Lease & Finance Co Ltd ADR$17.400.00%
GMEGameStop Corp.$25.24+2.19%
DTMDT Midstream Inc$122.12+0.93%
CRRFYCarrefour SA PK$3.52+0.86%
PUPOFPublic Power Corporation S.A$21.200.00%
MKC-VMcCormick & Company Incorporated$46.66+0.95%
FPSForgent Power Solutions$38.97-3.42%
SJMThe J. M. Smucker Company$116.23-0.82%
CPPCYCP All PCL ADR$13.930.00%
PNXGFPhoenix Group Holdings PLC$12.390.00%
DELHYDelivery Hero SE$4.05-0.25%

1951–2000 of 22002 stocks