Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
OSGSYOsaka Gas Co. Ltd$75.30-2.78%
CHTRCharter Communications Inc$107.77-1.39%
CGCarlyle Group Inc$39.32-1.26%
OSGSFOsaka Gas Co. Ltd.$37.590.00%
NDEKFNitto Denko Corporation$21.400.00%
CLPBFColoplast A/S$62.810.00%
STBBFStrabag SE$119.400.00%
KNBWYKirin Holdings Co Ltd$17.93+0.45%
SKMSK Telecom Co Ltd ADR$36.40-1.06%
EGEverest Group Ltd$366.81-0.40%
JLLJones Lang LaSalle Incorporated$302.41-1.43%
BVRDFBureau Veritas SA$31.750.00%
UNBLFWFD Unibail Rodamco NV$99.72+2.32%
RPGRYREA Group Limited$26.84-0.24%
SUNSunoco LP$69.89-6.48%
SCHYFSands China Ltd$1.41-8.44%
SYIEYSymrise Ag PK$25.50-0.27%
LTMLATAM Airlines Group S.A.$50.79+5.99%
WMGWarner Music Group$27.63+3.04%
UNMUnum Group$89.93+1.54%
MMLTFMMG Limited$1.090.00%
CXMSFCEMEX S.A.B. de C.V$0.970.00%
SUISun Communities Inc$111.84+0.98%
SGIOFShionogi & Co. Ltd$17.92+9.00%
RYKKYRyohin Keikaku Co Ltd$13.75+4.64%
AHKSYAsahi Kaisei Corp$20.91-0.10%
JDHIFJD Health International Inc$4.380.00%
NLYAnnaly Capital Management, Inc.$18.27-1.24%
UUGRYUnited Utilities Group PLC ADR$37.26-0.69%
CLPBYColoplast A$6.24+0.97%
AMKRAmkor Technology Inc$54.63-2.48%
SWRBYSwire Pacific Ltd ADR$9.970.00%
TTMITTM Technologies Inc$133.14+0.96%
SYIEFSymrise AG$101.140.00%
TISCYTaisei Corporation$18.30-8.57%
WWayfair Inc$106.05+4.74%
CRLCharles River Laboratories$310.77+7.09%
EBCOYEbara Corp ADR$15.38+1.18%
MLIMueller Industries Inc$62.97+0.66%
OBICYObic Co., Ltd. ADR$15.94-1.01%
FELTYFuji Electric Co Ltd ADR$24.08+1.69%
TEMTempus AI, Inc. Class A Common Stock$83.55+9.03%
DOCHealthpeak Properties Inc$18.84-3.34%
IPSEYIpsen SA ADR$39.40-5.96%
PEXUFPTT Exploration and Production Public Company Limited$3.480.00%
FNBKYFinecoBank Banca Fineco S.p.A$45.130.00%
TLKMFTelkom Indonesia (Persero) Tbk PT$0.140.00%
PSLVSprott Physical Silver$19.78+1.18%
CPAMFCapitaLand Integrated Commercial Trust$1.75-0.29%
SWKStanley Black & Decker Inc$89.68-1.82%

1801–1850 of 22002 stocks