Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
INVHInvitation Homes Inc$26.06+0.08%
BAWAYBAWAY$48.50-2.83%
SKCBYShinkin Central Bank$7.060.00%
TIIAYTelecom Italia S.p.A$7.01-2.64%
WCPRFWhitecap Resources Inc.$12.94+2.54%
KRYAFKerry Group plc$96.410.00%
APAAPA Corporation$43.85+0.39%
MPFRYMapfre SA ADR$9.970.00%
FSPKFFisher & Paykel Healthcare Corporation Limited$26.010.00%
JAZZJazz Pharmaceuticals PLC$236.04+0.16%
ACGLNArch Capital Group Ltd$15.07-1.31%
PTXLFPTT Exploration and Production Public Company Limited$3.850.00%
KPELFKeppel Corporation Limited$8.520.00%
ARXCYARC Resources Ltd. ADR$26.960.00%
EDRVFEDP Renovaveis$14.380.00%
AMIGYAdmiral Group PLC ADR$47.83-1.89%
FNMFOFederal National Mortgage Association$25,000.000.00%
TLNTalen Energy Corporation$331.87+3.46%
CRBGCorebridge Financial Inc.$34.84+2.38%
SSSGYSartorius Aktiengesellschaft$43.930.00%
RBARB Global Inc.$82.30+0.51%
GFLGfl Environmental Holdings Inc$42.28+0.71%
CVPUFCP ALL Public Company Limited$1.400.00%
BBSEYBB Seguridade Participacoes SA$8.30+6.41%
IHHHFIHH Healthcare Berhad$1.710.00%
ELIAFElia Group SA/NV$138.380.00%
BSACBanco Santander Chile$32.70+2.22%
FNMASFederal National Mortgage Association Pref S$7.47-0.53%
BALLBall Corporation$57.11+1.31%
JPXGYJapan Exchange Group Inc ADR$14.56-1.15%
OGFGFOrigin Energy Limited$8.440.00%
YZCAYYanzhou Coal Mining Company Limited$14.41-3.55%
ASNDAscendis Pharma AS$228.03+0.07%
INIOInnio$19.16-4.15%
AZRGFAzrieli Group Ltd$120.400.00%
SGIOYShionogi & Co Ltd ADR$8.45-3.98%
KEY-PIKeyCorp$24.98-0.10%
HHyatt Hotels Corporation$156.77-1.34%
LECOLincoln Electric Holdings Inc$274.94+0.20%
SOLVSolventum Corp.$88.03+0.20%
LOGILogitech International SA$101.38-2.82%
BIOVFSwedish Orphan Biovitrum AB (publ)$42.900.00%
KIMKimco Realty Corporation$22.03-0.94%
NDEKYNitto Denko Corp$22.55+0.27%
LUGDFLundin Gold Inc$60.40-1.84%
URMCYUnibail-Rodamco-Westfield SE$10.28-0.10%
PUGBYPuig Brands SA$9.760.00%
BDNNYBoliden AB ADR$105.01+0.64%
TIGOMillicom International Cellular SA$91.17+3.23%
CRMLYChina Resources Mixc Lifestyle Services Ltd. ADR$12.970.00%

1701–1750 of 22002 stocks