Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
GXYEFGalaxy Entertainment Group Ltd$3.65-5.00%
SBACSBA Communications Corp$161.82+2.10%
CLHClean Harbors Inc$322.37+1.21%
KKPNFKoninklijke KPN N.V$4.47+0.45%
NJDCYNidec Corporation$3.40+4.69%
PAAPlains All American Pipeline LP$23.91+0.67%
MGDDYCompagnie Generale des Etablissements Michelin SCA ADR$18.66+0.43%
MEDPMedpace Holdings Inc$620.51+3.51%
WCRIYWCRIY$13.760.00%
FISFidelity National Information Services Inc$33.58+3.51%
CLLNYCellnex Telecom S.A$12.67-0.08%
SINGFSingapore Airlines Ltd$5.300.00%
OVVOvintiv Inc$60.95+1.01%
LNTAlliant Energy Corp$64.29-0.06%
BENFranklin Resources Inc$32.88+0.21%
SOMLFSECOM CO. LTD$41.78-0.52%
CDWCDW Corp$133.92+0.47%
RCIRogers Communications Inc$30.38-1.46%
SITIYSITC International Holdings Company Limited$61.82-0.68%
PRNDYPernod Ricard SA.$13.06-1.06%
FNFabrinet$453.84-2.12%
STLAStellantis$4.40-6.18%
MPFRFMapfre S.A$5.400.00%
AARTYAirtel Africa Plc$45.71+13.87%
KKPNYKoninklijke KPN NV ADR$4.43+1.14%
KPCPYKasikornbank Public Co Ltd$27.86-0.11%
NHYDYNorsk Hydro ASA ADR$8.51+1.31%
FRFFFFairfax Financial Holdings Limited$17.780.00%
WSPOFWSP Global Inc$118.37-2.38%
HLDCYHenderson Land Development$3.38-0.59%
IRENIREN Ltd$40.48-3.07%
DIDIYDidi Global Inc ADR$3.72+1.92%
EFXEquifax Inc$142.60+1.86%
JARLFJardine Matheson Holdings Limited$54.67-2.67%
CAOVFChina Overseas Land & Investment Limited$1.500.00%
SITIFSITC International Holdings Company Limited$6.100.00%
KUASFKuaishou Technology$3.810.00%
DOCNDigitalOcean Holdings Inc$137.23-2.03%
SINGYSingapore Airlines Ltd$10.40+0.19%
NEXOFNEXON Co. Ltd$21.000.00%
RTRZYRTRZY$6.010.00%
KSHTYKuaishou Technology$0.74-2.59%
RBCRBC Bearings Incorporated$512.58-0.58%
STRLSterling Construction Company Inc$523.33-1.89%
RGAReinsurance Group of America$251.04+0.65%
RPGRFREA Group Limited$124.450.00%
CABJFCarlsberg A/S$123.21-2.97%
IVTBFInvestment AB Latour (publ)$25.460.00%
JMHLYJardine Matheson Holdings Ltd PK$56.13+1.03%
KEY-PKKeyCorp$19.230.00%

1601–1650 of 22002 stocks