Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
TRAUFTransurban Group$9.320.00%
ICTEYInternational Container Terminal Services$72.000.00%
HELKFHenkel$71.800.00%
GBOOYGrupo Financiero Banorte Sab De Cv$51.54-1.60%
GEHCGe Healthcare Technologies$64.29+0.48%
SVNDFSeven & I Holdings$12.800.00%
HPQHp$32.12-0.09%
BIPBrookfield Infrastructure Partners Lp$36.54+2.08%
BAIDFBaidu$10.60-2.57%
SGBLYStandard Bank Group$17.82+0.96%
ZTSZoetis$69.69+0.85%
MDBMongoDB$357.96+1.77%
DNZOYDenso$11.48-0.61%
WXXWYWuxi Biologics (cayman)$13.93-2.38%
BIDUBaidu$84.32-1.48%
SMCISuper Micro Computer$43.63-0.15%
UNVGYUniversal Music Group N.V$7.98+0.76%
TDYTeledyne Technologies Incorporated$617.17+0.73%
KGCKinross Gold$24.060.00%
RYAAYRyanair Holdings$55.05+1.61%
UMGNFUniversal Music Group$16.10+0.63%
EXPGYExperian$32.45+1.15%
RDDTReddit$147.86-1.12%
NMRNomura Holdings$9.72-0.21%
ADDYYAdidas$81.12+0.68%
TNRSFTenaris$28.120.00%
NSKFFKongsberg Gruppen ASA$32.27-3.67%
CBOECboe Global Markets Inc$271.26-2.14%
ADDDFAdidas$161.76+0.47%
SVNDYSeven & I Holdings$12.49-0.24%
CCICrown Castle$66.44+0.48%
TSTenaris$55.99+0.61%
DOGEFOrsted A/S$21.34-0.03%
KBGGYKongsberg Gruppen Asa$15.90-2.75%
FSNUYFresenius$12.43-0.16%
GFSGlobalfoundries$50.17+3.06%
EPIPFEpiroc AB (publ)$23.100.00%
SBGOFStandard Bank Group Limited$17.26+6.33%
IPXHFInpex$24.150.00%
ACSAYAcs Actividades De Construccion Y Servicios$21.26+2.95%
WXIBFWuxi Biologics$6.770.00%
ICTEFInternational Container Terminal Services$13.80+2.91%
BRDCFBridgestone$22.51-14.41%
NRSCFNomura Holdings Inc$9.50-1.35%
AEEAmeren$99.94+0.30%
AIVAFAviva plc$9.230.00%
DNNGYOrsted A/s$6.93+3.28%
HLAGFHapag-Lloyd Aktiengesellschaft$156.64+2.92%
QQnity Electronics$131.48+2.36%
NVTNvent Electric$169.56+2.29%

1051–1100 of 22002 stocks