Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
REPYYRepsol$32.95-2.28%
ROPRoper Technologies$354.32-2.28%
PUTRYPtt Pcl$6.180.00%
HOCFFHochtief Aktiengesellschaft$464.94+2.42%
SHLAFSchindler Holding$320.00-1.54%
BKHPFBank Hapoalim B.m$26.710.00%
DTRUYDaimler Truck Holding AG$22.94-1.37%
BPXXYBper Banca Spa$33.300.00%
KRKroger Company$59.03-0.76%
JDJd.com$25.78-2.24%
FSUGYFortescue Metals Group$22.61+0.49%
DTGHFDaimler Truck Holding$45.78-2.02%
HVRRYHannover Re$47.90+1.50%
DKILFDaikin Industriesltd$125.00-2.72%
EMEEmcor Group$786.61+2.29%
CCLCarnival$25.76+2.75%
DLMAFDollarama$128.36-0.53%
TGOPY3i Group$8.49+0.24%
AVIFYAdvanced Info Service Public$10.37+2.07%
MLMMartin Marietta Materials$482.27+0.65%
DLMAYDollarama$12.750.00%
HIGHartford Financial Services Group$126.05+0.25%
ECEcopetrol$16.60+2.03%
TGOPF3i Group$33.54-3.92%
HENOFHenkel$84.010.00%
RSNHFResona Holdings$15.25-1.85%
COCXFChocoladefabriken Lindt & Sprüngli$142,302.630.00%
PEGPublic Service Enterprise Group$68.07+0.27%
DWAHYDaiwa House Industry$27.38-0.29%
IRMIron Mountain Incorporated$113.39+2.03%
BKHYYBank Hapoalim$128.37+3.23%
SKFOFSika$206.810.00%
TECKTeck Resources$68.56+5.12%
AXONAxon Enterprise$413.35-2.10%
BBDOBanco Bradesco S/a$3.17+0.96%
NTRNutrien$70.06+0.47%
SAABFSaab Ab (publ)$61.50-1.56%
CICOYCOSCO SHIPPING Holdings Co Ltd ADR$10.97+5.48%
ELEstee Lauder Companies$91.97+1.97%
ALL-PBThe Allstate$25.70-0.23%
STLDSteel Dynamics$231.99+2.57%
EPIAFEpiroc AB (publ)$27.48+9.44%
TKOTko Group Holdings$175.58-0.26%
SHLRFSchindler Holding$296.870.00%
RKTRocket Companies$11.70-2.26%
WECWec Energy Group$101.59-0.14%
SAABYSaab Ab (publ)$30.51-1.49%
HHUSFHua Hong Semiconductor Limited$14.150.00%
ONOn Semiconductor$84.89+6.01%
KVUEKenvue$17.20-0.12%

901–950 of 22002 stocks