Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
PBCRYBank Central Asia Tbk Pt$8.33+0.48%
MET-PAMetlife$21.220.00%
VLKAFVolkswagen$80.10+1.39%
WEGZYWeg$9.82+3.48%
HMCHonda Motor$31.35-0.85%
LGRVFLegrand$155.000.00%
PLDGPPrologis$50.27-1.39%
TLLXYTalanx$72.230.00%
ONCBeigene$358.07-0.20%
SSEZFSse$33.320.00%
BSBRBanco Santander Brasil$5.39+1.13%
BDRBFBombardier$217.01-0.60%
MET-PEMetlife$20.15+0.20%
BDRAFBombardier$216.45-1.39%
SWRAFSwire Pacific Limited$11.050.00%
SWZCFSwisscom$745.820.00%
ASAZFAbloy Ab (publ)$36.000.00%
SCMWYSwisscom$77.09+1.76%
ABMRFAbn Amro Bank$49.000.00%
PWCDFPower$63.26+1.21%
CBRSCommon Stock$166.43-1.82%
FMXFomento Economico Mexicano$115.68+0.43%
TTDKYTdk$20.80+4.00%
SSEZYSse$32.50-0.73%
SUHJYSun Hung Kai Properties$13.57-1.24%
LYVLive Nation Entertainment$168.77+1.15%
ASAZYAbloy Ab$17.66+1.55%
TSCDFTesco$6.30-2.02%
HLNCFHaleon$4.46+1.36%
AIGAmerican International Group$74.93-0.66%
PSZKYOszczednosci Bank Polski Sa$30.50-1.83%
ARESAres Management Lp$117.55+0.84%
VODVodafone Group$16.82+2.69%
MSCIMsci$535.95-1.73%
TTDKFTDK Corporation$20.500.00%
PRUPrudential Financial$112.60-0.47%
TSCDYTesco$18.67-0.90%
ADMArcher-Daniels-Midland Company$80.45+1.17%
HLNHaleon$8.80+0.92%
WCNWaste Connections$153.82+2.10%
AAVMYAbn Amro Bank$47.45+1.50%
TTRAFTelstra$3.470.00%
BBDBanco Bradesco$3.65+3.99%
FERFerrovial$53.64+1.32%
IXOrix$37.10-0.70%
NHOLFSompo Holdings$43.00+3.43%
ERBKYEurobank$10.700.00%
OTSKFOtsuka Holdings$73.160.00%
BMPSYBanca Monte Dei Paschi Di Siena S.p.a.$12.60-0.24%
EDConsolidated Edison$103.39-0.11%

801–850 of 22002 stocks