US · USD
HMC
Honda Motor Co Ltd ADR
- Day's range
- $31.21 – $31.74
- Day's volume
- $39M
- 52-week range
- $23.49 – $33.37
Follow HMC in the Fuolio
See how HMC weighs in your net worth, what it has paid you and how far it is from your target allocation.
Create a free accountHMC in numbers
- Dividend yield (12m)
- 2.00%
The 12-month dividend yield of HMC is 2.00%, below its 5-year average of 4.10%.
HMC price history
HMC risk and return
Monthly closes adjusted for splits and distributions.
| Metric | 12 months | 36 months | 60 months |
|---|---|---|---|
| Return | +3.64% | +9.18% | +31.31% |
| Volatility (annualized) | 26.99% | 23.66% | 22.94% |
| Largest drawdown | -19.85% | -31.68% | -31.68% |
| Positive months | 6/12 | 18/36 | 34/60 |
How much did investing in HMC return?
$1,000.00 invested on 11/01/2021 would be worth $1,313.15 today.
- Value today in HMC
- $1,313.15
- Return over the period
- +31.31%
- Return per year
- +5.70%
- In the S&P 500
- $1,690.98
With dividends reinvested, before taxes and costs, at month-end closes. Past returns do not guarantee future ones.
What is HMC's fair price?
Two classic value formulas, with today's numbers. The current price is $31.35.
- Graham's fair price
- —
- HMC's earnings per share and book value per share are not available, so the formula cannot be computed.
Benjamin Graham paid no more than a P/E of 15 and a P/B of 1.5. Their product, 22.5, times earnings (EPS) and book value per share gives the fair price.
- Bazin's ceiling price
- $19.14
- 38.95% below the price
$1.15 (5-year average) ÷ 6%
Décio Bazin only bought stocks yielding at least 6% a year in distributions. The ceiling price is the average dividend per share of recent years over 6%.
Graham ignores growth and debt; Bazin assumes past distributions repeat. They are references to compare, not a buy recommendation.
Does HMC pay dividends?
Dividend yield per year
- 2.53%2017
- 3.15%2018
- 2.15%2019
- 2.27%2020
- 3.41%2021
- 4.11%2022
- 3.30%2023
- 4.97%2024
- 4.72%2025
- 2.00%2026
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 03/27/2026 | 06/16/2026 | $0.63 |
| Dividend | 09/26/2025 | 12/12/2025 | $0.68 |
| Dividend | 03/27/2025 | 06/12/2025 | $0.71 |
| Dividend | 09/26/2024 | 12/11/2024 | $0.67 |
| Dividend | 03/26/2024 | 06/11/2024 | $0.75 |
| Dividend | 09/27/2023 | 12/12/2023 | $0.59 |
| Dividend | 03/28/2023 | 06/13/2023 | $0.43 |
| Dividend | 09/27/2022 | 12/12/2022 | $0.44 |
| Dividend | 03/28/2022 | 06/13/2022 | $0.50 |
| Dividend | 09/27/2021 | 12/08/2021 | $0.39 |
| Dividend | 03/26/2021 | 06/14/2021 | $0.39 |
| Dividend | 12/28/2020 | 03/15/2021 | $0.19 |
See all 30 distributions
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 09/25/2020 | 12/09/2020 | $0.15 |
| Dividend | 06/25/2020 | 09/14/2020 | $0.08 |
| Dividend | 03/26/2020 | 06/10/2020 | $0.21 |
| Dividend | 12/26/2019 | 03/11/2020 | $0.20 |
| Dividend | 09/25/2019 | 12/06/2019 | $0.20 |
| Dividend | 03/26/2019 | 06/10/2019 | $0.21 |
| Dividend | 12/26/2018 | 03/07/2019 | $0.20 |
| Dividend | 09/25/2018 | 12/05/2018 | $0.20 |
| Dividend | 06/26/2018 | 09/05/2018 | $0.24 |
| Dividend | 03/27/2018 | 06/06/2018 | $0.20 |
| Dividend | 12/26/2017 | 03/07/2018 | $0.19 |
| Dividend | 09/26/2017 | 12/06/2017 | $0.21 |
| Dividend | 06/27/2017 | 09/01/2017 | $0.22 |
| Dividend | 03/28/2017 | 06/23/2017 | $0.22 |
| Dividend | 12/27/2016 | 03/07/2017 | $0.21 |
| Dividend | 12/26/2016 | — | $0.19 |
| Dividend | 03/27/2017 | — | $0.19 |
| Dividend | 06/25/2019 | — | $0.21 |
Questions about HMC
How much is HMC today?
HMC is at $31.35 (-0.85% on the day), last traded on 10/02/2026.
How much did HMC pay in dividends in 2025?
HMC paid $1.39 per share in 2025, a dividend yield of 4.72%.
How much did HMC return in 12 months?
HMC returned 3.64% in 12 months, with annualized volatility of 26.99% and a largest drawdown of -19.85%.