Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
SMTOYSumitomo Electric Industries$7.97+5.84%
BAYRYBayer$12.64-0.71%
DGEAFDiageo$22.50+10.78%
LOBLYLoblaw Companies Limited$10.70-5.39%
SEMHFSiemens Healthineers$44.19+1.59%
ANCTFAlimentation Couchen Tard$53.85-0.92%
CRWVCommon Stock$89.62+1.19%
ELEZFS.a$48.630.00%
MARUFMarubeni$30.29+1.25%
EWEdwards Lifesciences$85.19-1.31%
HONAHoneywell Aerospace$154.63+0.36%
MARUYMarubeni$30.19-0.72%
SSREFSwiss Re$172.110.00%
HOCPFHoya$146.720.00%
CTPCYCitic$7.59-7.05%
CLSCelestica$387.32+3.81%
EBKOFErste Group Bank$125.45-3.14%
WABWestinghouse Air Brake Technologies$287.54-0.10%
LZAGYLonza Group$68.29+1.31%
MTArcelormittal$64.56-3.27%
CMPGFCompass Group$29.370.00%
SDVKFSandvik Ab (publ)$35.650.00%
STTState Street$175.96+0.77%
COINCoinbase Global$183.00-3.32%
FFord Motor Company$12.27+1.74%
ETREntergy$100.40+1.15%
BDXBecton Dickinson And Company$176.80-0.71%
AUAnglogold Ashanti$94.92+0.76%
ELEZYSa$23.59+1.87%
CMCLFChina Molybdenum$1.99+0.51%
MDLNCommon Stock$35.61+1.92%
CRZBYCommerzbank$44.10-0.02%
SMMNYSiemens Healthineers$21.29+1.04%
TEAMAtlassian$187.89-1.06%
EBAYEbay$106.40+0.48%
PITAFPoste Italiane Spa$31.400.00%
AAgilent Technologies$167.78+0.66%
RKLBInc.$73.92+4.91%
DNBBFDnb Bank Asa$33.58-2.90%
DEODiageo$84.75+0.39%
DNSKFDanske Bank A/s$58.440.00%
CTA-PAE. I. Du Pont De Nemours And Company$47.88-4.42%
VSTVistra$140.02+0.19%
SWRAYSwire Pacific$12.88-1.38%
PEverpure$140.14+4.48%
BFFAFBasf$54.20-5.82%
HUMHumana$388.36+2.29%
WMMVFWal Mart De Mexico Sab De Cv$2.70+10.66%
VMRKVivmark Residential$59.79-0.63%
FNVFranco-Nevada$239.30+1.49%

651–700 of 22002 stocks