Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
CORCencora$309.78+3.17%
FMCCTFederal Home Loan Mortgage$11.00+1.85%
TKPHFTakeda Pharmaceutical$37.000.00%
CSLLYCsl$30.47-1.80%
HKXCFHong Kong Exchanges And Clearing Limited$46.37-4.63%
VALEVale$13.76+2.30%
ARGNFArgenx$936.000.00%
DBOEYDeutsche Boerse$32.38+0.56%
SESea$95.27-2.15%
FASTFastenal Company$50.75+1.05%
RELXRelx$33.42-0.21%
OXYOccidental Petroleum$57.84+4.56%
SCGLFSociété Générale Société Anonyme$80.030.00%
AJGArthur J Gallagher &$226.11-2.46%
VOLAFAb Volvo (publ)$35.940.00%
AMEAmetek$251.93+1.14%
PCARPaccar$109.68-0.24%
WFAFFWesfarmers Limited$50.800.00%
CRARYPk$9.48+0.21%
DBOEFDeutsche Börse$318.75+1.03%
NTDOYNintendo$12.47+0.12%
ARGXArgenx$919.21-1.79%
MPLXMplx Lp$56.38+0.05%
AONAon$269.45-2.36%
TAKTakeda Pharmaceutical$17.860.00%
CRARFCrédit Agricole$18.800.00%
NNFSFNongfu Spring$5.070.00%
TFCTruist Financial$46.45+0.37%
SNGNFSingapore Telecommunications Limited$3.480.00%
KBCSFKbc Group$141.90-7.69%
ALLThe Allstate$223.74-0.30%
GWLIFGreat-West Lifeco$63.18+2.08%
KBCSYKbc Groep$70.47-0.65%
AFLAflac Incorporated$111.54+0.32%
NTDOFNintendo$50.51+1.27%
LNGCheniere Energy$269.95-0.90%
BKRBaker Hughes$56.00+0.68%
MPNGFMeituan$9.00-5.26%
UOVEYUnited Overseas Bank$67.38-0.09%
CIENCiena$379.14+7.77%
OKEOneok$87.88+0.83%
AAUKFAnglo American$51.650.00%
DALDelta Air Lines$84.13+0.80%
FREJOFederal Home Loan Mortgage$14.010.00%
LNVGFLenovo Group$4.37-1.35%
MPNGYMeituan$17.71-2.15%
LNVGYLenovo Group$87.67-0.48%
ENAKFE.on$20.89+7.02%
NUENucor$240.39+1.87%
CRHCrh$81.94+0.29%

551–600 of 22002 stocks