Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft In München$563.00+1.47%
GMGeneral Motors Company$78.27-1.31%
GS-PAThe Goldman Sachs Group$19.23+0.26%
MPWRMonolithic Power Systems$1,360.97+1.02%
CVNACarvana$63.77+1.16%
ETEnergy Transfer Lp$20.10+1.67%
ARZGYAssicurazioni Generali Spa$23.32-0.77%
SFBQFSoftbank$1.47-0.41%
TERTeradyne$449.04+8.00%
SHECYShin-Etsu Chemical$19.38+2.76%
NWGNatwest Group$17.67+1.55%
RBSPFNatwest Group$8.650.00%
MIELYMitsubishi Electric$66.35+0.53%
USB-PPU.s. Bancorp$19.990.00%
KMIKinder Morgan$31.07+1.77%
MIELFMitsubishi Electric$32.500.00%
PCRHYPanasonic Holdings$29.55+3.72%
NETTFNetease$21.540.00%
TCANFTc Energy$14.96+1.34%
FDXFedex$290.36+1.15%
ORLYO’reilly Automotive$84.90-0.15%
MS-PAMorgan Stanley$18.980.00%
BHKLYBoc Hong Kong Holdings$132.51-0.05%
RACEFerrari$388.33+0.27%
MKGAFMerck Kommanditgesellschaft Auf Aktien$156.24+4.36%
NOCNorthrop Grumman$478.00-0.83%
KDDIYKddi$18.40+0.05%
HONHoneywell International$213.80+1.36%
SHECFShin-Etsu Chemical$36.67+0.01%
GS-PDThe Goldman Sachs Group$18.80-0.05%
DLRDigital Realty Trust$176.49+0.55%
APOApollo Global Management Llc Class A$114.34-1.48%
URIUnited Rentals$1,081.04+4.54%
CLColgate-Palmolive Company$84.53-0.93%
MS-PIMorgan Stanley$22.850.00%
MKKGYMerck Kgaa$30.87+2.52%
VCISYVinci$30.06+1.49%
BBarrick Mining$40.23+0.32%
COHRCoherent$337.04+5.59%
MS-PKMorgan Stanley$20.98+0.58%
NBNKFNordea Bank Abp$19.420.00%
UMCUnited Microelectronics$26.27+4.20%
NRDBYNordea Bank Abp$19.37+0.94%
SOJESouthern Company (the) Series 2$16.120.00%
DBDeutsche Bank$35.130.00%
VCISFVinci$118.81-5.50%
KEYSKeysight Technologies$373.88+2.70%
PCRFFPanasonic Holdings$30.61+3.76%
ENGQFEngie$25.72+1.48%
ENGIYEngie$25.71+1.30%

451–500 of 22002 stocks