US · USD

HNDAF

Honda Motor Co Ltd

$11.45+9.26% ($0.97)Updated 10/2/26, 5:00 PM

Day's range: $11.45 – $11.45
Day's volume: $1.1K
52-week range: $7.79 – $11.45

Follow HNDAF in the Fuolio

See how HNDAF weighs in your net worth, what it has paid you and how far it is from your target allocation.

Create a free account

HNDAF in numbers

Dividend yield (12m): 5.92%

The 12-month dividend yield of HNDAF is 5.92%, below its 5-year average of 61.05%.

HNDAF price history

10/06/202510/02/2026

Compare with

HNDAF risk and return

Monthly closes adjusted for splits and distributions.

Metric	12 months	36 months	60 months
Return	+14.85%	+24.07%	+55.93%
Volatility (annualized)	31.04%	27.55%	26.27%
Largest drawdown	-21.88%	-30.74%	-30.74%
Positive months	7/12	20/36	36/60

How much did investing in HNDAF return?

Amount invested

$1,000.00 invested on 11/01/2021 would be worth $1,559.30 today.

Value today in HNDAF: $1,559.30

Return over the period: +55.93%

Return per year: +9.46%

In the S&P 500: $1,690.98

With dividends reinvested, before taxes and costs, at month-end closes. Past returns do not guarantee future ones.

What is HNDAF's fair price?

Two classic value formulas, with today's numbers. The current price is $11.45.

Graham's fair price: —; HNDAF's earnings per share and book value per share are not available, so the formula cannot be computed.

Benjamin Graham paid no more than a P/E of 15 and a P/B of 1.5. Their product, 22.5, times earnings (EPS) and book value per share gives the fair price.

Bazin's ceiling price: $94.47; 725.08% above the price

$5.67 (5-year average) ÷ 6%

Décio Bazin only bought stocks yielding at least 6% a year in distributions. The ceiling price is the average dividend per share of recent years over 6%.

Graham ignores growth and debt; Bazin assumes past distributions repeat. They are references to compare, not a buy recommendation.

Does HNDAF pay dividends?

Announced payments
Type	Last day to own	Payment	Per share
Dividend	03/29/2027	03/30/2027	$0.18

Dividend yield per year

2.47%2017
3.66%2018
3.66%2019
5.28%2020
283.86%2021
3.77%2022
8.75%2023
4.23%2024
4.64%2025
2.07%2026

Payment history
Type	Last day to own	Payment	Per share
Dividend	03/30/2026	06/01/2026	$0.24
Dividend	09/29/2025	12/01/2025	$0.24
Dividend	03/28/2025	06/05/2025	$0.23
Dividend	09/27/2024	12/04/2024	$0.22
Dividend	03/27/2024	06/04/2024	$0.19
Dividend	09/27/2023	12/05/2023	$0.17
Dividend	09/28/2023	12/05/2023	$0.56
Dividend	03/29/2023	06/06/2023	$0.15
Dividend	09/28/2022	12/05/2022	$0.14
Dividend	03/29/2022	06/06/2022	$0.15
Dividend	09/28/2021	12/01/2021	$0.16
Dividend	03/29/2021	06/07/2021	$0.08

See all 35 distributions

Earlier distributions
Type	Last day to own	Payment	Per share
Dividend	12/28/2020	03/08/2021	$0.06
Dividend	12/29/2020	03/08/2021	$26.00
Dividend	09/28/2020	12/02/2020	$0.03
Dividend	06/26/2020	09/04/2020	$0.03
Dividend	03/27/2020	06/03/2020	$0.09
Dividend	12/26/2019	03/04/2020	$0.09
Dividend	12/27/2019	03/04/2020	$0.26
Dividend	09/26/2019	11/29/2019	$0.09
Dividend	06/25/2019	08/30/2019	$0.09
Dividend	03/26/2019	06/03/2019	$0.08
Dividend	12/25/2018	02/28/2019	$0.08
Dividend	09/25/2018	11/28/2018	$0.08
Dividend	06/26/2018	08/28/2018	$0.08
Dividend	03/27/2018	05/30/2018	$0.08
Dividend	12/26/2017	02/28/2018	$0.07
Dividend	09/26/2017	11/29/2017	$0.07
Dividend	06/27/2017	08/25/2017	$0.07
Dividend	03/28/2017	06/16/2017	$0.07
Dividend	12/27/2016	02/28/2017	$0.06
Dividend	06/28/2021	—	$55.00
Dividend	09/26/2024	—	$0.24
Dividend	03/27/2026	—	$0.22
Dividend	09/29/2026	—	$0.22

Questions about HNDAF

How much is HNDAF today?

HNDAF is at $11.45 (9.26% on the day), last traded on 10/02/2026.

How much did HNDAF pay in dividends in 2025?

HNDAF paid $0.46 per share in 2025, a dividend yield of 4.64%.

When is the next HNDAF dividend?

The next announced payment is $0.18 per share on 03/30/2027.

How much did HNDAF return in 12 months?

HNDAF returned 14.85% in 12 months, with annualized volatility of 31.04% and a largest drawdown of -21.88%.