Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
BUDAnheuser Busch Inbev$73.42+0.55%
DTEGYDeutsche Telekom$29.85+2.23%
BUDFFAnheuser-Busch Inbev$75.31+2.34%
DTEGFDeutsche Telekom$29.73+2.06%
GLWCorning Incorporated$164.19+2.35%
FRCOYFast Retailing$44.87+2.63%
ISRGIntuitive Surgical$406.63-1.35%
PBRPetroleo Brasileiro Petrobras$21.65+3.19%
SMERYSiemens Energy$32.74+0.99%
SONYSony Group$23.73+1.00%
UBERUber Technologies$68.51-1.23%
NOWServicenow$134.01+3.13%
SNEJFSony$22.76-6.58%
MZHOFMizuho Financial Group$54.670.00%
NEMCLNewmont$128.000.00%
FRCOFFast Retailing$438.97+1.61%
PBR-APetrobras$19.60+2.51%
UNCRYUnicredit Spa$44.07-1.61%
BXBlackstone Group$112.12-1.65%
UNCFFUnicredit Spa$93.35-1.42%
FTNTFortinet$178.76+1.59%
TBBAt&t$18.90-0.63%
MFGMizuho Financial Group$11.04+0.36%
IITSFSanpaolo S.p.a$7.61-1.55%
ULUnilever$60.73-0.83%
UNLYFUnilever$61.00+2.56%
VRTXVertex Pharmaceuticals$522.81-0.74%
CBChubb$325.25-2.06%
KYCCFKeyence$513.50+1.48%
PLDPrologis$129.84-2.09%
CUAEFChina Shenhua Energy Company Limited$5.770.00%
BMYBristol-Myers Squibb Company$60.57-1.46%
NETCloudflare$347.28-1.41%
ISNPYSanpaolo Spa Pk$45.02-2.07%
CFRHFCompagnie Financière Richemont$217.050.00%
ASXAse Industrial Holding$47.45+6.08%
PIAIFPing An Insurance$6.820.00%
BKNGBooking Holdings$159.02-0.79%
IVSXFInvestor Ab (publ)$40.200.00%
PHParker-Hannifin$955.42-1.54%
CFRUYCompagnie Financiere Richemont$20.74-2.63%
IVSBFInvestor Ab Ser. B$40.00-4.31%
PGRProgressive$207.31-1.52%
NEMNewmont Goldcorp$115.34-1.49%
ACNAccenture$214.88+17.18%
NCRRPNcr$1,002.000.00%
AIQUYAir Liquide$38.51+0.63%
AIQUFL'air Liquide$189.05+1.84%
PNGAYPing An Insurance Company Of China$13.25-1.49%
SNOWSnowflake$339.28-0.08%

201–250 of 22002 stocks