Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
RHHBYRoche Holding$51.91-0.67%
RHHVFRoche Holding$414.98-3.84%
UNHUnitedhealth Group Incorporated$367.08-2.10%
JPM-PDJpmorgan Chase &$21.700.00%
CICHYChina Construction Bank$24.85+0.98%
PANWPalo Alto Networks$397.31+2.29%
GEGe Aerospace$312.29-1.76%
HBCYFHsbc Holdings$18.55-6.97%
ARMArm Holdings$289.66-1.37%
PMPhilip Morris International$190.82-1.59%
RCITReelcause$2,337.27-1.09%
PCCYFPetrochina$1.20-0.83%
MSMorgan Stanley$188.08-2.43%
ACGBYAgricultural Bank Of China Pk$20.83-0.05%
NFLXNetflix$69.58-1.02%
CTATFContemporary Amperex Technology$62.00-0.70%
HDThe Home Depot$284.49-1.23%
CYATYContemporary Amperex Technology$15.25-0.52%
ACGBFAgricultural Bank Of China$0.790.00%
RYRoyal Bank Of Canada$196.59-1.61%
CRWDCrowdstrike Holdings$264.75+0.77%
NVSNovartis$142.57-2.16%
SHELShell$95.05-0.09%
RYDAFShell$47.25+0.13%
NVSEFNovartis$140.93-2.77%
BABAAlibaba Group Holding$107.54-0.19%
MBFJFMitsubishi Ufj Financial Group$24.31+5.72%
GSGoldman Sachs Group$900.36-1.73%
BML-PHBank Of America$18.570.00%
BML-PGBank Of America$18.59+0.98%
MUFGMitsubishi Ufj Financial Group$23.07-0.26%
BABAFAlibaba Group Holding$13.45+5.96%
ANETArista Networks$203.59+0.36%
TXNTexas Instruments Incorporated$280.09-0.57%
SNDKSandisk$1,739.89+0.59%
KLACKla$194.93-0.81%
BAC-PBBank Of America$22.340.00%
GEVGe Vernova Llc$950.49-1.25%
BAC-PKBank Of America$21.61-1.19%
AZNAstrazeneca$161.47-1.67%
RTXRtx$185.65-0.69%
TMOThermo Fisher Scientific$675.05-0.67%
BACHYBank Of China$19.26+1.05%
BACHFBank Of China$0.77-3.75%
SAPGFSap$210.27-0.39%
WFCWells Fargo & Company$80.05-0.53%
SMAWFSiemens$310.47-1.61%
BAC-PLBank Of America$1,220.960.00%
BML-PLBank Of America$20.200.00%
SAPSap$208.49-1.12%

51–100 of 22002 stocks