US · USD
TTE
TotalEnergies SE ADR
- Day's range
- $85.50 – $86.63
- Day's volume
- $158.8M
- 52-week range
- $55.27 – $92.51
Follow TTE in the Fuolio
See how TTE weighs in your net worth, what it has paid you and how far it is from your target allocation.
Create a free accountTTE in numbers
- Dividend yield (12m)
- 7.92%
The 12-month dividend yield of TTE is 7.92%, above its 5-year average of 6.68%.
TTE price history
TTE risk and return
Monthly closes adjusted for splits and distributions.
| Metric | 12 months | 36 months | 60 months |
|---|---|---|---|
| Return | +59.85% | +61.97% | +151.43% |
| Volatility (annualized) | 26.25% | 22.23% | 25.74% |
| Largest drawdown | -16.13% | -22.34% | -22.34% |
| Positive months | 10/12 | 24/36 | 37/60 |
How much did investing in TTE return?
$1,000.00 invested on 10/01/2021 would be worth $2,195.85 today.
- Value today in TTE
- $2,195.85
- Return over the period
- +119.58%
- Return per year
- +17.04%
- In the S&P 500
- $1,655.22
With dividends reinvested, before taxes and costs, at month-end closes. Past returns do not guarantee future ones.
What is TTE's fair price?
Two classic value formulas, with today's numbers. The current price is $83.90.
- Graham's fair price
- —
- TTE's earnings per share and book value per share are not available, so the formula cannot be computed.
Benjamin Graham paid no more than a P/E of 15 and a P/B of 1.5. Their product, 22.5, times earnings (EPS) and book value per share gives the fair price.
- Bazin's ceiling price
- $65.66
- 21.74% below the price
$3.94 (5-year average) ÷ 6%
Décio Bazin only bought stocks yielding at least 6% a year in distributions. The ceiling price is the average dividend per share of recent years over 6%.
Graham ignores growth and debt; Bazin assumes past distributions repeat. They are references to compare, not a buy recommendation.
Does TTE pay dividends?
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 09/29/2026 | 10/02/2026 | $1.02 |
| Dividend | 12/30/2026 | 01/05/2027 | $1.03 |
Dividend yield per year
- 4.15%2017
- 4.77%2018
- 4.81%2019
- 7.21%2020
- 6.36%2021
- 6.29%2022
- 4.58%2023
- 9.31%2024
- 6.86%2025
- 5.42%2026
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 06/29/2026 | 07/02/2026 | $0.97 |
| Dividend | 06/30/2026 | 07/02/2026 | $1.83 |
| Dividend | 03/31/2026 | 04/02/2026 | $0.91 |
| Dividend | 01/01/2026 | 01/05/2026 | $0.91 |
| Dividend | 10/01/2025 | 10/03/2025 | $0.99 |
| Dividend | 06/19/2025 | 07/01/2025 | $0.98 |
| Dividend | 03/26/2025 | 04/01/2025 | $0.85 |
| Dividend | 12/30/2024 | 01/21/2025 | $0.83 |
| Dividend | 01/02/2025 | 01/06/2025 | $0.83 |
| Dividend | 09/23/2024 | 10/11/2024 | $0.87 |
| Dividend | 09/25/2024 | 10/01/2024 | $0.88 |
| Dividend | 06/17/2024 | 07/11/2024 | $0.86 |
See all 54 distributions
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 06/19/2024 | 07/01/2024 | $0.85 |
| Dividend | 03/19/2024 | 04/03/2024 | $0.80 |
| Dividend | 01/01/2024 | 01/12/2024 | $0.81 |
| Dividend | 09/19/2023 | 10/02/2023 | $0.79 |
| Dividend | 06/20/2023 | 07/03/2023 | $0.81 |
| Dividend | 03/21/2023 | 04/03/2023 | $0.74 |
| Dividend | 12/29/2022 | 01/12/2023 | $0.74 |
| Dividend | 12/05/2022 | 12/16/2022 | $1.05 |
| Dividend | 09/20/2022 | 10/03/2022 | $0.68 |
| Dividend | 06/20/2022 | 07/01/2022 | $0.70 |
| Dividend | 03/21/2022 | 04/01/2022 | $0.73 |
| Dividend | 12/31/2021 | 01/13/2022 | $0.75 |
| Dividend | 09/20/2021 | 10/01/2021 | $0.77 |
| Dividend | 06/23/2021 | 07/01/2021 | $0.79 |
| Dividend | 03/24/2021 | 04/01/2021 | $0.78 |
| Dividend | 01/01/2021 | 01/11/2021 | $0.81 |
| Dividend | 09/24/2020 | 10/02/2020 | $0.77 |
| Dividend | 06/26/2020 | 07/16/2020 | $0.76 |
| Dividend | 03/27/2020 | 04/01/2020 | $0.75 |
| Dividend | 01/03/2020 | 01/08/2020 | $0.74 |
| Dividend | 09/26/2019 | 10/01/2019 | $0.72 |
| Dividend | 06/10/2019 | 06/13/2019 | $0.72 |
| Dividend | 03/14/2019 | 04/12/2019 | $0.60 |
| Dividend | 12/13/2018 | 01/17/2019 | $0.62 |
| Dividend | 09/20/2018 | 10/19/2018 | $0.62 |
| Dividend | 06/06/2018 | 07/06/2018 | $0.60 |
| Dividend | 03/14/2018 | 04/16/2018 | $0.64 |
| Dividend | 12/14/2017 | 01/19/2018 | $0.63 |
| Dividend | 09/20/2017 | 10/19/2017 | $0.62 |
| Dividend | 05/30/2017 | 06/29/2017 | $0.58 |
| Dividend | 03/14/2017 | 04/13/2017 | $0.55 |
| Dividend | 12/15/2016 | 01/20/2017 | $0.55 |
| Dividend | 12/20/2016 | — | $0.64 |
| Dividend | 03/17/2017 | — | $0.66 |
| Dividend | 06/02/2017 | — | $0.70 |
| Dividend | 09/22/2017 | — | $0.74 |
| Dividend | 12/18/2017 | — | $0.73 |
| Dividend | 03/16/2018 | — | $0.76 |
| Dividend | 06/08/2018 | — | $0.73 |
| Dividend | 09/24/2018 | — | $0.75 |
| Dividend | 12/17/2018 | — | $0.73 |
| Dividend | 03/18/2019 | — | $0.73 |
Questions about TTE
How much is TTE today?
TTE is at $83.90 (-4.34% on the day), last traded on 10/01/2026.
How much did TTE pay in dividends in 2025?
TTE paid $4.49 per share in 2025, a dividend yield of 6.86%.
When is the next TTE dividend?
The next announced payment is $1.02 per share on 10/02/2026.
How much did TTE return in 12 months?
TTE returned 59.85% in 12 months, with annualized volatility of 26.25% and a largest drawdown of -16.13%.