US · USD
EQNR
Equinor ASA ADR
- Day's range
- $41.20 – $42.01
- Day's volume
- $81.1M
- 52-week range
- $21.68 – $45.75
Follow EQNR in the Fuolio
See how EQNR weighs in your net worth, what it has paid you and how far it is from your target allocation.
Create a free accountEQNR in numbers
- Dividend yield (12m)
- 3.62%
The 12-month dividend yield of EQNR is 3.62%, below its 5-year average of 6.43%.
EQNR price history
EQNR risk and return
Monthly closes adjusted for splits and distributions.
| Metric | 12 months | 36 months | 60 months |
|---|---|---|---|
| Return | +84.46% | +59.95% | +142.47% |
| Volatility (annualized) | 56.11% | 38.98% | 36.05% |
| Largest drawdown | -24.83% | -24.83% | -30.11% |
| Positive months | 7/12 | 16/36 | 32/60 |
How much did investing in EQNR return?
$1,000.00 invested on 10/01/2021 would be worth $2,420.99 today.
- Value today in EQNR
- $2,420.99
- Return over the period
- +142.10%
- Return per year
- +19.35%
- In the S&P 500
- $1,665.75
With dividends reinvested, before taxes and costs, at month-end closes. Past returns do not guarantee future ones.
What is EQNR's fair price?
Two classic value formulas, with today's numbers. The current price is $42.05.
- Graham's fair price
- —
- EQNR's earnings per share and book value per share are not available, so the formula cannot be computed.
Benjamin Graham paid no more than a P/E of 15 and a P/B of 1.5. Their product, 22.5, times earnings (EPS) and book value per share gives the fair price.
- Bazin's ceiling price
- $29.27
- 30.39% below the price
$1.76 (5-year average) ÷ 6%
Décio Bazin only bought stocks yielding at least 6% a year in distributions. The ceiling price is the average dividend per share of recent years over 6%.
Graham ignores growth and debt; Bazin assumes past distributions repeat. They are references to compare, not a buy recommendation.
Does EQNR pay dividends?
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 11/13/2026 | 11/25/2026 | $0.32 |
Dividend yield per year
- 2.99%2017
- 3.13%2018
- 4.85%2019
- 4.32%2020
- 2.24%2021
- 2.74%2022
- 9.80%2023
- 12.66%2024
- 4.70%2025
- 2.76%2026
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 08/13/2026 | 08/27/2026 | $0.39 |
| Dividend | 05/14/2026 | 05/27/2026 | $0.39 |
| Dividend | 02/16/2026 | 02/27/2026 | $0.37 |
| Dividend | 11/13/2025 | 11/26/2025 | $0.37 |
| Dividend | 08/18/2025 | 08/29/2025 | $0.37 |
| Dividend | 05/15/2025 | 05/28/2025 | $0.37 |
| Dividend | 11/18/2024 | 11/29/2024 | $0.70 |
| Dividend | 08/16/2024 | 08/28/2024 | $0.70 |
| Dividend | 05/14/2024 | 05/28/2024 | $0.70 |
| Dividend | 02/13/2024 | 02/27/2024 | $0.90 |
| Dividend | 11/13/2023 | 11/28/2023 | $0.90 |
| Dividend | 08/11/2023 | 08/25/2023 | $0.90 |
See all 41 distributions
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 05/10/2023 | 05/25/2023 | $0.60 |
| Dividend | 01/06/2023 | 01/25/2023 | $0.70 |
| Dividend | 11/09/2022 | 11/29/2022 | $0.20 |
| Dividend | 08/10/2022 | 08/26/2022 | $0.20 |
| Dividend | 05/11/2022 | 05/27/2022 | $0.40 |
| Dividend | 02/10/2022 | 02/25/2022 | $0.18 |
| Dividend | 11/09/2021 | 11/24/2021 | $0.18 |
| Dividend | 08/10/2021 | 08/27/2021 | $0.18 |
| Dividend | 05/12/2021 | 05/27/2021 | $0.12 |
| Dividend | 02/10/2021 | 02/26/2021 | $0.11 |
| Dividend | 11/11/2020 | 11/25/2020 | $0.09 |
| Dividend | 08/13/2020 | 08/28/2020 | $0.09 |
| Dividend | 05/14/2020 | 05/29/2020 | $0.27 |
| Dividend | 02/17/2020 | 02/27/2020 | $0.26 |
| Dividend | 11/15/2019 | 11/27/2019 | $0.26 |
| Dividend | 08/16/2019 | 08/28/2019 | $0.26 |
| Dividend | 05/16/2019 | 05/28/2019 | $0.26 |
| Dividend | 02/18/2019 | 02/28/2019 | $0.19 |
| Dividend | 11/19/2018 | 11/30/2018 | $0.17 |
| Dividend | 08/20/2018 | 08/30/2018 | $0.17 |
| Dividend | 05/15/2018 | 05/30/2018 | $0.17 |
| Dividend | 02/07/2018 | 03/26/2018 | $0.16 |
| Dividend | 10/31/2017 | 12/18/2017 | $0.16 |
| Dividend | 08/07/2017 | 09/25/2017 | $0.16 |
| Dividend | 05/10/2017 | 06/26/2017 | $0.16 |
| Dividend | 02/20/2017 | 04/10/2017 | $0.16 |
| Dividend | 10/31/2016 | 12/19/2016 | $0.16 |
| Dividend | 11/10/2022 | — | $0.50 |
| Dividend | 02/13/2025 | — | $0.70 |
Questions about EQNR
How much is EQNR today?
EQNR is at $42.05 (1.07% on the day), last traded on 10/01/2026.
How much did EQNR pay in dividends in 2025?
EQNR paid $1.11 per share in 2025, a dividend yield of 4.70%.
When is the next EQNR dividend?
The next announced payment is $0.32 per share on 11/25/2026.
How much did EQNR return in 12 months?
EQNR returned 84.46% in 12 months, with annualized volatility of 56.11% and a largest drawdown of -24.83%.