Crear cuenta gratis

Acciones: Estados Unidos

Acciones cotizadas en la bolsa US, con el cierre de la última sesión.

EmpresaCotizaciónDía
NVDANvidiaUSD 228,38+0,51%
AAPLAppleUSD 333,02+1,10%
GOOGLAlphabet Inc Class AUSD 344,08+0,93%
GOOGAlphabet Inc Class CUSD 340,74+1,01%
MSFTMicrosoft CorporationUSD 512,90+0,77%
AMZNAmazon.com IncUSD 249,15+1,01%
TSMTaiwan Semiconductor ManufacturingUSD 456,19-0,16%
METAMeta Platforms Inc.USD 725,18-1,84%
AVGOBroadcom IncUSD 351,19-1,10%
TKOMYTokio Marine Holdings IncUSD 53,05+2,02%
TSLATesla IncUSD 354,81+0,56%
SKHYSK Hynix Inc. American Depositary SharesUSD 184,15-1,36%
MUMicron Technology IncUSD 1 065,110,00%
BRK-BBerkshire Hathaway IncUSD 497,95-0,88%
BRK-ABerkshire Hathaway IncUSD 747 005,00-0,84%
LLYEli Lilly and CompanyUSD 1 157,08-2,33%
AMDAdvanced Micro Devices IncUSD 611,76+0,69%
JPMJPMorgan Chase & CoUSD 330,83-1,24%
WMTWalmart Inc. Common StockUSD 103,92-2,70%
ASMLFASML Holding NVUSD 1 811,75-0,40%
ASMLASML Holding NV ADRUSD 1 811,67-1,24%
VVisa Inc. Class AUSD 359,33-1,79%
XOMExxon Mobil CorpUSD 162,75+0,87%
JNJJohnson & JohnsonUSD 264,74-1,06%
INTCIntel CorporationUSD 120,23+3,71%
KXIAYKioxia Holdings Corporation ADRUSD 34,25-1,21%
MAMastercard IncUSD 551,47-2,15%
TCEHYTencent Holdings Ltd ADRUSD 54,28-0,35%
TCTZFTencent Holdings LtdUSD 54,21-0,17%
ABBVAbbVie IncUSD 261,59-0,65%
IDCBYIndustrial Commercial Bank of ChinaUSD 19,57+0,36%
PLTRPalantir Technologies Inc.USD 187,05+0,04%
IDCBFIndustrial and Commercial Bank of ChinaUSD 0,960,00%
SSNLFSamsung Electronics Co LtdUSD 65,210,00%
CSCOCisco Systems IncUSD 107,63+0,65%
ORCLOracle CorporationUSD 137,30-0,36%
AMATApplied Materials IncUSD 511,38-0,12%
LRCXLam Research CorpUSD 328,51+1,44%
COSTCostco Wholesale CorpUSD 910,34-1,54%
CVXChevron CorpUSD 204,21-0,08%
BACBank of America CorpUSD 54,43-0,96%
CATCaterpillar IncUSD 810,79-1,92%
KOThe Coca-Cola CompanyUSD 86,08-0,88%
MRKMerck & Company IncUSD 145,31-2,66%
HSBCHSBC Holdings PLC ADRUSD 99,31-1,40%
DELLDell Technologies IncUSD 537,95-0,30%
HBCYFHSBC Holdings PLCUSD 18,55-4,87%
RHHBFRoche Holding AGUSD 428,71+0,58%
PGProcter & Gamble CompanyUSD 145,28-2,05%
UNHUnitedHealth Group IncorporatedUSD 367,08-2,10%

1–50 de 22002 acciones