Crear cuenta gratis

Acciones: Estados Unidos

Acciones que cotizan en la bolsa US, con el cierre de la última sesión.

EmpresaCotizaciónDía
DBSDYDbs Group HoldingsUSD 242.88-1.05%
CIHHFChina Merchants BankUSD 6.840.00%
DBSDFDbs Group HoldingsUSD 60.50+0.20%
BLKBlackrockUSD 1,058.29-0.90%
ABLZFAbbUSD 94.93-1.08%
ABBNYAbbUSD 94.81-2.30%
SCCOSouthern CopperUSD 202.64+0.04%
ABTAbbott LaboratoriesUSD 98.83-2.10%
SMFNFSumitomo Mitsui FinancialUSD 22.50+3.75%
EADSFAirbus GroupUSD 215.20-2.80%
EADSYAirbus GroupUSD 53.70-0.54%
SCHWCharles SchwabUSD 97.74-1.37%
NONOFNovo Nordisk A/sUSD 38.15-0.51%
NVONovo Nordisk A/sUSD 37.91-1.04%
TAt&tUSD 24.40-0.33%
ETNEatonUSD 429.71-0.82%
ADTTFAdvantestUSD 230.34+9.00%
WELLWelltowerUSD 230.24-1.14%
CIHKYChina Merchants BankUSD 32.60+0.40%
WDCWestern DigitalUSD 454.46+0.22%
SMFGSumitomo Mitsui Financial GroupUSD 25.91-0.42%
MCDMcdonald’sUSD 230.94-1.30%
PFEPfizerUSD 28.52-0.70%
UNPUnion PacificUSD 272.13-0.74%
ATEYYAdvantestUSD 220.70-0.56%
RYCEYRolls Royce HoldingsUSD 19.37-1.17%
HESAFHermes International ScaUSD 1,552.00+1.75%
NEENextera EnergyUSD 75.74-0.20%
HESAYHermes InternationalUSD 150.64-1.57%
IBDSFIberdrolaUSD 23.65+1.20%
RYCEFRolls-Royce HoldingsUSD 19.60-1.06%
DHRDanaherUSD 221.55-2.02%
SAFRFSafranUSD 375.85-2.33%
SAFRYSafranUSD 93.92-1.34%
IBDRYIberdrolaUSD 93.29+0.13%
HTHIYHitachiUSD 34.59-0.26%
BBVABanco Bilbao Viscaya ArgentariaUSD 27.83-2.83%
RIORio TintoUSD 94.17+0.01%
BBVXFBanco Bilbao Vizcaya ArgentariaUSD 27.83-1.80%
RTPPFRio Tinto GroupUSD 95.29+2.17%
COPConocophillipsUSD 125.15-0.23%
RCRRFRecruit HoldingsUSD 107.42+2.28%
RCRUYRecruit HoldingsUSD 21.37-0.09%
BUDFFAnheuser-Busch InbevUSD 75.31+2.34%
HTHIFHitachiUSD 33.00-6.29%
UBSUbs GroupUSD 48.13-1.33%
BAThe Boeing CompanyUSD 186.05-0.87%
TJXThe Tjx CompaniesUSD 132.31-1.11%
ISRGIntuitive SurgicalUSD 406.63-1.35%
IBKRInteractive Brokers GroupUSD 85.42-0.88%

151–200 de 22002 acciones