fuolio
market
Actions
Indices
Fonds
Crypto
Créer un compte gratuit
Actions : États-Unis
Actions cotées sur la bourse US, avec la clôture de la dernière séance.
Entreprise
Cours
Jour
Capitalisation boursière
NVDA
Nvidia
228,38 $US
+0,51%
5,5 Bn $US
AAPL
Apple
333,02 $US
+1,10%
4,9 Bn $US
GOOGL
Alphabet Inc Class A
344,08 $US
+0,93%
4,2 Bn $US
GOOG
Alphabet Inc Class C
340,74 $US
+1,01%
4,1 Bn $US
MSFT
Microsoft Corporation
512,90 $US
+0,77%
3,8 Bn $US
AMZN
Amazon.com Inc
249,15 $US
+1,01%
2,7 Bn $US
TSM
Taiwan Semiconductor Manufacturing
456,19 $US
-0,16%
2,4 Bn $US
META
Meta Platforms Inc.
725,18 $US
-1,84%
1,9 Bn $US
AVGO
Broadcom Inc
351,19 $US
-1,10%
1,7 Bn $US
TKOMY
Tokio Marine Holdings Inc
53,05 $US
+2,02%
1,5 Bn $US
TSLA
Tesla Inc
354,81 $US
+0,56%
1,4 Bn $US
SK
SKHY
SK Hynix Inc. American Depositary Shares
184,15 $US
-1,36%
1,3 Bn $US
MU
Micron Technology Inc
1 065,11 $US
0,00%
1,2 Bn $US
BRK-B
Berkshire Hathaway Inc
497,95 $US
-0,88%
1,1 Bn $US
BRK-A
Berkshire Hathaway Inc
747 005,00 $US
-0,84%
1,1 Bn $US
LLY
Eli Lilly and Company
1 157,08 $US
-2,33%
1 Bn $US
AMD
Advanced Micro Devices Inc
611,76 $US
+0,69%
991,8 Md $US
JPM
JPMorgan Chase & Co
330,83 $US
-1,24%
879,4 Md $US
WMT
Walmart Inc. Common Stock
103,92 $US
-2,70%
849,9 Md $US
ASMLF
ASML Holding NV
1 811,75 $US
-0,40%
709 Md $US
ASML
ASML Holding NV ADR
1 811,67 $US
-1,24%
704,6 Md $US
V
Visa Inc. Class A
359,33 $US
-1,79%
686,9 Md $US
XOM
Exxon Mobil Corp
162,75 $US
+0,87%
663,5 Md $US
JNJ
Johnson & Johnson
264,74 $US
-1,06%
644,8 Md $US
INTC
Intel Corporation
120,23 $US
+3,71%
635,5 Md $US
KXIAY
Kioxia Holdings Corporation ADR
34,25 $US
-1,21%
553,9 Md $US
MA
Mastercard Inc
551,47 $US
-2,15%
493,7 Md $US
TCEHY
Tencent Holdings Ltd ADR
54,28 $US
-0,35%
491 Md $US
TCTZF
Tencent Holdings Ltd
54,21 $US
-0,17%
488,3 Md $US
ABBV
AbbVie Inc
261,59 $US
-0,65%
465,3 Md $US
IDCBY
Industrial Commercial Bank of China
19,57 $US
+0,36%
454 Md $US
PLTR
Palantir Technologies Inc.
187,05 $US
+0,04%
449,3 Md $US
IDCBF
Industrial and Commercial Bank of China
0,96 $US
0,00%
447,7 Md $US
SSNLF
Samsung Electronics Co Ltd
65,21 $US
0,00%
428,2 Md $US
CSCO
Cisco Systems Inc
107,63 $US
+0,65%
424,3 Md $US
ORCL
Oracle Corporation
137,30 $US
-0,36%
416,2 Md $US
AMAT
Applied Materials Inc
511,38 $US
-0,12%
405,8 Md $US
LRCX
Lam Research Corp
328,51 $US
+1,44%
405,3 Md $US
COST
Costco Wholesale Corp
910,34 $US
-1,54%
403,5 Md $US
CVX
Chevron Corp
204,21 $US
-0,08%
400,6 Md $US
BAC
Bank of America Corp
54,43 $US
-0,96%
384,3 Md $US
CAT
Caterpillar Inc
810,79 $US
-1,92%
380 Md $US
KO
The Coca-Cola Company
86,08 $US
-0,88%
370,4 Md $US
MRK
Merck & Company Inc
145,31 $US
-2,66%
368,3 Md $US
HSBC
HSBC Holdings PLC ADR
99,31 $US
-1,40%
344,6 Md $US
DELL
Dell Technologies Inc
537,95 $US
-0,30%
343,1 Md $US
HBCYF
HSBC Holdings PLC
18,55 $US
-4,87%
341,1 Md $US
RHHBF
Roche Holding AG
428,71 $US
+0,58%
339,6 Md $US
PG
Procter & Gamble Company
145,28 $US
-2,05%
337,4 Md $US
UNH
UnitedHealth Group Incorporated
367,08 $US
-2,10%
336,5 Md $US
1–50 sur 22002 actions
1
2
3
…
441
