無料アカウントを作成

株式：アメリカ合衆国

US取引所の上場銘柄。直近の取引日の終値を表示します。

企業株価前日比
SIEGYSiemens$155.65-2.71%
MRVLMarvell Technology Group$264.21+0.36%
NSRGYNestle$90.65-0.99%
NSRGFNestle$90.50-2.19%
SFTBFSoftbank Group$40.50-1.13%
BAC-PEBank Of America$18.620.00%
BML-PJBank Of America$19.760.00%
SFTBYSoftbank Group$20.06-1.96%
AMGNAmgen$421.51-0.50%
LRLCYL’oreal$85.59-0.98%
LRLCFL'oréal$426.25-0.41%
BHPLFBhp Group Limited$43.65+2.20%
TOYOFToyota Motor$18.58+1.47%
LINLinde$474.65+0.27%
LVMHFLvmh Moët Hennessy - Louis Vuitton Société Européenne$441.71-1.47%
CCitigroup$129.48-1.01%
LVMUYLvmh Moet Hennessy Louis Vuitton$87.95-1.94%
TMToyota Motor$183.10-1.93%
BHPBhp Group Limited$84.84+0.02%
STXSeagate Technology$922.34+0.97%
APHAmphenol$84.30-0.05%
IBMInternational Business Machines$219.93-0.03%
AXPAmerican Express Company$304.10-0.43%
BCDRFBanco Santander$13.89-3.27%
SANBanco Santander$13.83-2.54%
QCOMQualcomm Incorporated$184.04-0.03%
WFC-PYWells Fargo & Company$20.15+0.55%
RTNTFRio Tinto Group$119.26+6.47%
ADIAnalog Devices$396.71-0.38%
TDToronto Dominion Bank$117.54-1.23%
SHOPShopify$148.30+0.03%
VZVerizon Communications$45.87-0.24%
CRMSalesforce.com$229.57+1.89%
TTETotalenergies$85.50-2.52%
IDEXYIndustria De Diseno Textil$15.15+0.46%
WFC-PLWells Fargo & Company$1,078.990.00%
IDEXFIndustria De Diseño Textil$60.27+1.26%
KXHCFKioxia Holdings$116.00-7.09%
SBGSYSchneider Electric$65.79-2.13%
GILDGilead Sciences$149.05-1.47%
SBGSFSchneider Electric$330.00-4.94%
ALIZFAllianz$478.00+1.70%
DISWalt Disney Company$104.90-0.48%
DEDeere & Company$671.55-1.32%
TOELFTokyo Electron$76.45+0.55%
ALIZYAllianz$47.00-2.04%
CBAUFCommonwealth Bank Of Australia$106.540.00%
TMUST-Mobile Us$163.08+0.06%
CMWAYCommonwealth Bank Of Australia Pk$104.35-1.00%
PEPPepsico$126.72-1.53%

22002 銘柄中 101–150